CollectAI

close-nse_india_stocks

2020/07/24

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20200724	30.6	31.95	30	31.25	148509	31.25	up	down	incorrect
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20200724	10.65	10.65	10.65	10.65	1601	10.65
3MINDIA.NSE	3M India Limited	20200724	21520	21615.9	21225	21492.2	1116	21492.2	down	down	correct
3PLAND.NSE	3P LAND HOLDINGS L	20200724	8.1	8.1	8.1	8.1	25	8.1
5PAISA.NSE	5paisa Capital Limited	20200724	439.95	444.65	410.3	444.65	119986	444.65	up	up	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20200724	72	73	70.95	71.2	22457	68.13	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20200724	4.8	4.85	4.5	4.5	491077	4.5	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20200724	36.5	36.5	36.5	36.5	6000	36.5
AARON.NSE	Aaron Industries Limited	20200724	44.1	44.6	44.1	44.6	9900	23.05	up	up	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20200724	1482	1597.9	1463	1586.55	809656	395.12	up	up	correct
AARTIIND.NSE	Aarti Industries Limited	20200724	922.1	957.95	920	950.2	2999936	472.75	up	up	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20200724	10.4	10.7	10.3	10.3	2293	10.3	down	down	correct
AARVI.NSE	Aarvi Encon Limited	20200724	32.75	32.75	30.1	30.35	343	28.67	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20200724	1329	1410.7	1306.1	1392.7	32183	1392.7	up	up	correct
ABAN.NSE	Aban Offshore Limited	20200724	25.1	25.4	24.8	25.1	57847	25.1
ABB.NSE	ABB India Limited	20200724	910	919	895	912.6	241983	909.27	up	up	correct
ABBOTINDIA.NSE	Abbott India Limited	20200724	15498	15524.3	15100	15136.65	11821	14876.75	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20200724	58.9	60.45	58.4	58.85	1474891	58.85	down	down	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20200724	125.55	129.3	123.7	128.05	2582507	128.05	up	up	correct
ACCELYA.NSE	Accelya Solutions India Limited	20200724	970.05	985	967.35	980.7	44929	933.99	up	down	incorrect
ACE.NSE	Action Construction Equipment Limited	20200724	59.4	60.2	58.1	58.65	206331	58.5	down	up	incorrect
ADANIENT.NSE	Adani Enterprises Limited	20200724	167.4	169.75	163.65	168.75	1801380	168.75	up	up	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20200724	315	336.3	305.6	336.3	1468506	336.3	up	up	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20200724	313.9	313.95	305.35	309.4	2456711	307.25	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20200724	35.1	35.25	34.9	35	1749963	35	down	down	correct
ADANITRANS.NSE	Adani Transmission Limited	20200724	238.1	238.1	231.5	233.05	285904	233.05	down	down	correct
ADORWELD.NSE	Ador Welding Limited	20200724	256	256	252.05	253.85	5696	253.85	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20200724	9.05	9.05	9.05	9.05	1034	9.05
ADSL.NSE	Allied Digital Services Limited	20200724	18.45	18.45	17.2	18	23848	17.46	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20200724	162.9	165	161.1	162.25	77435	161.86	down	down	correct
AEGISCHEM.NSE	Aegis Logistics Limited	20200724	190.35	192.5	187.2	188	162002	185.35	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20200724	83.95	84.05	81.1	81.6	6009	79.86	down	down	correct
AGCNET.NSE	AGC Networks Limited	20200724	345	357.35	337.2	341.95	21255	341.95	down	up	incorrect
AGRITECH.NSE	Agri	20200724	29	29.75	28.7	28.85	3836	28.85	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20200724	10.9	10.95	10.4	10.8	40631	10.8	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20200724	144.85	145.15	140.2	143.95	400	143.95	down	up	incorrect
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20200724	219.65	224	215	220	387290	220	up	up	correct
AHLWEST.NSE	Asian Hotels (West) Limited	20200724	243.95	256.75	243.95	251.45	99	251.45	up	up	correct
AIRAN.NSE	Airan Limited	20200724	12.7	13.1	12.55	12.8	36941	12.8	up	up	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20200724	1513	1529	1494	1516.75	133801	1500.78	up	up	correct
AKASH.NSE	Akash Infra	20200724	152	154	150	153.6	42140	153.51	up	down	incorrect
AKSHARCHEM.NSE	AksharChem (India) Limited	20200724	218.7	219.2	215	216.1	22476	214.27	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20200724	1842	1868	1821.35	1847.85	10250	1794.1	up	up	correct
ALANKIT.NSE	Alankit Limited	20200724	17	17	16.05	16.3	141093	15.92	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20200724	399	401.85	392.2	395.2	8461	391.26	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20200724	82.3	83.9	81	81.4	896930	80.64	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20200724	262	271.05	255.55	265.65	1863	265.65	up	up	correct
ALKALI.NSE	Alkali Metals Limited	20200724	44.85	45.15	43.7	44.35	47056	43.87	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20200724	2508	2508	2455.3	2489.5	148229	2461.92	down	up	incorrect
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20200724	2271	2358.6	2271	2332.6	24701	926.02	up	up	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20200724	11	11.7	10.75	11.35	12038	11.35	up	up	correct
ALOKINDS.NSE	Alok Industries Limited	20200724	25.45	27.35	25.45	27.35	30077680	27.35	up	up	correct
ALPA.NSE	Alpa Laboratories Limited	20200724	19.75	21.35	19.4	20.6	70795	20.6	up	up	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20200724	172	172.8	170	170.8	11175	167.41	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20200724	1.3	1.3	1.25	1.3	37304	1.3
AMARAJABAT.NSE	Amara Raja Batteries Limited	20200724	712.5	717	703.8	708.1	861703	693.82	down	down	correct
AMBER.NSE	Amber Enterprises India Limited	20200724	1478	1499.95	1465	1477.15	74937	1477.15	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20200724	669.95	669.95	654.4	659.8	1464	631.46	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20200724	197.95	202.5	196.5	200.95	5133563	187.3606	up	up	correct
AMDIND.NSE	AMD Industries Limited	20200724	14	14	13.65	13.9	5757	13.9	down	up	incorrect
AMJLAND.NSE	AMJ Land Holdings Limited	20200724	19.45	19.9	19.15	19.6	2813	19.48	up	up	correct
ANDHRACEMT.NSE	Andhra Cements Limited	20200724	5.65	5.65	5.65	5.65	131910	5.65
ANDHRAPAP.NSE	Andhra Paper Limited	20200724	226.95	227.65	222.3	223.75	74549	219.43	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20200724	13.8	15.1	13.7	13.8	9584	13.8
ANKITMETAL.NSE	Ankit Metal & Power Limited	20200724	0.85	0.85	0.75	0.75	42287	0.75	down	down	correct
ANTGRAPHIC.NSE	Antarctica Limited	20200724	0.5	0.5	0.5	0.5	0	0.5
APLLTD.NSE	Alembic Pharmaceuticals Limited	20200724	965.95	989.95	965	980.2	710119	966.03	up	up	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20200724	1536.95	1549.35	1496.05	1512.05	1481008	1508.67	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20200724	313.85	316	312.15	313.45	12460	104.48	down	up	incorrect
APOLLOTYRE.NSE	Apollo Tyres Limited	20200724	109	110.85	108.35	109	5568160	107.41
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20200724	511.95	548	501.65	533.15	5675	530.4	up	up	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20200724	11.2	11.75	11.2	11.75	18	11.75	up	up	correct
ARIES.NSE	Aries Agro Limited	20200724	60.4	60.4	57.5	58.5	10017	58.19	down	down	correct
ARIHANT.NSE	Arihant Foundations & Housing Limited	20200724	16.25	16.25	14.85	15.4	3958	15.4	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20200724	22	22.2	20.9	21	7840	21	down	down	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20200724	24.85	24.85	23.1	23.9	7191	23.9	down	up	incorrect
ARROWGREEN.NSE	Arrow Greentech Limited	20200724	41.5	43.65	41.5	42	1796	42	up	down	incorrect
ARSHIYA.NSE	Arshiya Limited	20200724	10.1	10.25	9.6	9.8	7542	9.8	down	down	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20200724	13.3	13.65	13.2	13.3	13029	13.3
ARVIND.NSE	Arvind Limited	20200724	31.55	31.7	30.75	30.95	1050629	30.95	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20200724	176.5	176.5	169.5	171.9	14209	171.42	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20200724	241.7	241.7	235.05	237.25	17988	235.89	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20200724	40.75	41.7	39.5	39.9	22411	39.74	down	up	incorrect
ASHIANA.NSE	Ashiana Housing Limited	20200724	62.9	62.9	60.1	61.6	31785	60.99	down	up	incorrect
ASHIMASYN.NSE	Ashima Limited	20200724	5.25	5.7	5.25	5.5	9591	5.5	up	up	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20200724	56.65	58.55	56.15	57.25	1449956	57.25	up	up	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20200724	51.45	52.75	49.9	50.4	38236110	50.15	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20200724	56.6	59.2	55.3	56.55	83229	56.55	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20200724	1724	1727	1682	1712.05	3970943	1699.01	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20200724	242	262.65	241.55	259.55	529048	258.21	up	down	incorrect
ASPINWALL.NSE	Aspinwall and Company Limited	20200724	123	124.9	120	122.6	1515	120.4	down	up	incorrect
ASTERDM.NSE	Aster DM Healthcare Limited	20200724	133.8	133.8	128.25	129.25	791604	129.25	down	down	correct
ASTRAL.NSE	Astral Limited	20200724	925	933.05	918.15	926.4	80272	693.54	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20200724	111.7	111.7	107.55	108.9	862235	107.04	down	up	incorrect
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20200724	3380	3408	3351	3393.25	34946	3389.06	up	up	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20200724	38.25	39.45	38.25	39.15	17355	39.15	up	down	incorrect
ATFL.NSE	Agro Tech Foods Limited	20200724	572.25	655.6	572.25	625.35	370712	620.75	up	up	correct
ATGL.NSE	Adani Total Gas Limited	20200724	150.45	150.45	145.7	147.7	808934	147.67	down	down	correct
ATLANTA.NSE	Atlanta Limited	20200724	9.4	9.5	9.1	9.35	27716	9.35	down	up	incorrect
ATULAUTO.NSE	Atul Auto Limited	20200724	165.1	166.75	163.25	164.05	30977	164.05	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20200724	50.05	52.45	49.5	51.55	10327	51.55	up	up	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20200724	817.9	829	806.65	810.65	1844291	803.4	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20200724	519	528.3	519	521.45	8010	519	up	up	correct
AUTOIND.NSE	Autoline Industries Limited	20200724	23.35	23.35	23.35	23.35	21186	23.35
AUTOLITIND.NSE	Autolite (India) Limited	20200724	17.7	18.2	16.6	18.05	58192	18.05	up	up	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20200724	177.1	177.65	169.5	172.45	31270	167.25	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20200724	438.6	458	438	451.45	430506	446.95	up	up	correct
AVTNPL.NSE	AVT Natural Products Limited	20200724	45.4	47.6	44.5	45.6	1151887	44.73	up	up	correct
AXISBANK.NSE	Axis Bank Limited	20200724	456.6	456.6	441.55	445.6	30566635	445.6	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20200724	56.9	57.3	53.8	55.15	53529	55.15	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20200724	1375	1382	965.3	1151	4268	1151	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20200724	21.55	21.55	21.1	21.25	3424	21.25	down	down	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20200724	415	417.25	410	411.15	118545	411.15	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20200724	6307.95	6355	6225	6270.3	874363	6268.78	down	up	incorrect
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20200724	6	6.05	5.85	5.95	2179692	5.95	down	down	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20200724	2665	2684.95	2651	2674.9	24111	2598.93	up	up	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20200724	3245	3290	3220	3251.85	6636301	3246.6	up	up	correct
BALAMINES.NSE	Balaji Amines Limited	20200724	577	594.15	570.15	584.15	298293	582.85	up	down	incorrect
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20200724	193.4	193.4	193.4	193.4	633	193.4
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20200724	14.4	14.8	14.2	14.25	2966	14.25	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20200724	1264.85	1286.25	1249.65	1257.6	591310	1240.66	down	up	incorrect
BALLARPUR.NSE	Ballarpur Industries Limited	20200724	1.95	1.95	1.95	1.95	324587	1.95
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20200724	117.2	117.85	113.65	115.3	401783	103.38	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20200724	126.4	127	125.55	126.2	625515	124.2151	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20200724	1277	1277	1239.95	1251.7	4671	1235.49	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20200724	342.5	350.6	338	341.35	9741239	340.2	down	down	correct
BANG.NSE	Bang Overseas Limited	20200724	17.35	17.8	16.9	16.95	5298	16.95	down	down	correct
BANKBARODA.NSE	Bank of Baroda	20200724	48.6	49.1	47.7	48.6	21479245	48.6
BANKBEES.NSE	Nippon Mutual Funds	20200724	231.1	231.1	225.3	227.74	898314	227.74	down	up	incorrect
BANKINDIA.NSE	Bank of India Limited	20200724	48	48	47.1	47.45	1925615	47.45	down	down	correct
BANSWRAS.NSE	Banswara Syntex Limited	20200724	64.65	67.2	63.75	64.5	14872	63.95	down	down	correct
BARTRONICS.NSE	Bartronics India Limited	20200724	2.2	2.4	2.2	2.3	1986	2.3	up	up	correct
BASF.NSE	BASF India Limited	20200724	1362	1364.95	1330	1339.85	26557	1337.37	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20200724	86.25	86.25	84.15	85.95	1248	42.975	down	down	correct
BATAINDIA.NSE	Bata India Limited	20200724	1309.95	1309.95	1273.75	1289.95	1118674	1282.9	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20200724	5770	5834.95	5700	5763.4	30554	5567.53	down	down	correct
BCG.NSE	Brightcom Group Limited	20200724	7.05	7.15	6.7	6.7	1738274	5.3	down	down	correct
BCP.NSE	B.C. Power Controls Limited	20200724	4.4	4.4	4.4	4.4	43283	4.4
BEARDSELL.NSE	Beardsell Limited	20200724	7.7	7.9	7.7	7.9	609	7.75	up	up	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20200724	14.8	14.8	13.6	13.6	10500	13.6	down	up	incorrect
BEML.NSE	BEML Limited	20200724	670	679.5	661.6	669.95	509909	662.36	down	down	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20200724	48.5	51.6	48.3	50.15	6044987	49.21	up	up	correct
BFINVEST.NSE	BF Investment Limited	20200724	305.4	314.7	303.2	305.15	62762	305.15	down	down	correct
BFUTILITIE.NSE	BF Utilities Limited	20200724	239.7	242.4	234.1	236.1	112150	236.1	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20200724	1.1	1.1	1.1	1.1	0	1.1
BGRENERGY.NSE	BGR Energy Systems Limited	20200724	40.5	40.9	39.2	39.8	92020	39.8	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20200724	17.45	17.45	16.6	16.7	4826	16.7	down	down	correct
BHAGYAPROP.NSE	Bhagyanagar Properties Limited	20200724	21.65	22.7	21.6	22.25	6009	22.25	up	down	incorrect
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20200724	1.25	1.25	1.2	1.2	302161	1.19	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20200724	42.1	43.2	41.15	41.85	7386	41.85	down	down	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20200724	20.9	20.95	20.4	20.75	20764	20.75	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20200724	565	567.4	555.4	559.45	9772812	557.45	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20200724	37.4	37.7	36.6	36.9	20954748	36.9	down	down	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20200724	44.75	44.95	41.2	42.85	10344	8.51	down	down	correct
BINDALAGRO.NSE	Oswal Greentech Limited	20200724	10.95	11.2	10.55	10.65	22604	10.65	down	down	correct
BIOCON.NSE	Biocon Limited	20200724	428	435.6	413.55	415.15	10173947	415.15	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20200724	21.55	21.55	21.55	21.55	62642	21.55
BIRLACABLE.NSE	Birla Cable Limited	20200724	52.85	52.85	50.5	50.75	42813	50.15	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20200724	549.9	567.95	540.55	560.65	249646	549.54	up	up	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20200724	36.25	38.3	35.6	37	327295	37	up	up	correct
BIRLATYRE.NSE	Birla Tyres Limited	20200724	22.55	24.85	22.55	24.85	2319376	24.85	up	up	correct
BKMINDST.NSE	BKM Industries Limited	20200724	1.1	1.1	1.1	1.1	27115	1.1
BLBLIMITED.NSE	BLB Limited	20200724	4.9	4.9	4.55	4.65	10839	4.65	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20200724	105.5	106.2	104.85	105.4	482752	104.58	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20200724	6.1	6.3	5.8	6	295690	6	down	down	correct
BLUEDART.NSE	Blue Dart Express Limited	20200724	2170.05	2290	2125	2223.7	72111	2217.96	up	up	correct
BLUESTARCO.NSE	Blue Star Limited	20200724	490	495.8	482.5	492.85	24309	490.54	up	up	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20200724	76.15	77.5	74.65	75.05	769868	74.5	down	up	incorrect
BORORENEW.NSE	Borosil Renewables Limited	20200724	77.05	79.2	75.25	78.1	505061	78.1	up	up	correct
BPL.NSE	BPL Limited	20200724	17.95	17.95	17.1	17.7	20098	17.7	down	down	correct
BRFL.NSE	Bombay Rayon Fashions Limited	20200724	7.4	7.4	7.4	7.4	19536	7.4
BRIGADE.NSE	Brigade Enterprises Limited	20200724	139.8	142.35	138.1	140.15	89896	139.63	up	up	correct
BRITANNIA.NSE	Britannia Industries Limited	20200724	3824.95	3849.9	3768	3818.45	665061	3737.1824	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20200724	35.8	36.8	33.5	36.2	18664	36.2	up	up	correct
BROOKS.NSE	Brooks Laboratories Limited	20200724	35	35	32.05	35	129358	35
BSL.NSE	BSL Limited	20200724	23.9	23.95	21.75	22.95	8065	22.95	down	up	incorrect
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20200724	4700	4800	4680	4713.5	365	4713.5	up	up	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20200724	122.89	123.33	121.01	121.02	97	12.1	down	down	correct
BURNPUR.NSE	Burnpur Cement Limited	20200724	1.55	1.55	1.55	1.55	13066	1.55
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20200724	127.25	132.7	125.45	128.25	96090	127.03	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20200724	12.75	13.25	12.6	12.6	742	12.6	down	down	correct
CADILAHC.NSE	Cadila Healthcare Limited	20200724	370	374.9	361.5	363.1	4896546	360.98	down	down	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20200724	64	64.1	62.25	64.1	532912	64.1	up	up	correct
CANBK.NSE	Canara Bank	20200724	101.2	102.3	99.4	101.25	10183340	101.25	up	up	correct
CANDC.NSE	C & C Constructions Limited	20200724	2.55	2.55	2.45	2.45	408	2.45	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20200724	292	298.05	291.95	292.35	81558	290.2	up	down	incorrect
CAPACITE.NSE	Capacit'e Infraprojects Limited	20200724	104.6	104.85	102.75	103.85	85936	103.85	down	up	incorrect
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20200724	381.5	407.8	373.3	397	926689	395.1	up	down	incorrect
CAPTRUST.NSE	Capital Trust Limited	20200724	81.6	81.6	76.55	79.05	811	79.05	down	up	incorrect
CARBORUNIV.NSE	Carborundum Universal Limited	20200724	239.7	249.2	238	244.65	672657	243.38	up	up	correct
CAREERP.NSE	Career Point Limited	20200724	133.85	135.4	130.05	134	22948	133.1299	up	up	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20200724	0.3	0.3	0.2	0.25	218044	0.25	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20200724	3	3.05	2.85	2.95	42665	2.95	down	down	correct
CEATLTD.NSE	CEAT Limited	20200724	855	856	845.1	850.1	56345	838.11	down	down	correct
CEBBCO.NSE	Commercial Engineers & Body Builders Co Limited	20200724	13.5	13.85	13.5	13.7	20220	13.7	up	up	correct
CENTEXT.NSE	Century Extrusions Limited	20200724	4.05	4.3	3.9	4	310620	4	down	up	incorrect
CENTRALBK.NSE	Central Bank of India	20200724	17.6	17.7	17.2	17.4	932164	17.4	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20200724	15	15.4	14.4	14.55	70193	14.55	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20200724	328	353	315	339.3	49627	333.97	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20200724	2251	2275	2240	2245.6	2560	2239.05	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20200724	27.35	27.35	26.35	26.8	53351	26.8	down	down	correct
CESC.NSE	CESC Limited	20200724	583.6	587.5	570.05	576.2	334222	53.96	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20200724	153	155	146	151.5	170629	151.38	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20200724	8.1	8.2	7.75	8.05	1611240	8.05	down	down	correct
CHALET.NSE	Chalet Hotels Limited	20200724	128.05	129.5	127	128.95	117979	128.95	up	down	incorrect
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20200724	160.4	162.5	156.15	157.2	830170	152.39	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20200724	145.1	146.5	141	143.95	5561	143.95	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20200724	87.8	89.9	85.35	87.65	1781639	87.65	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20200724	218.05	219.95	212	212.35	7769418	211.45	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20200724	337.35	342.15	333	335.95	23465	335.67	down	down	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20200724	262	262	256.3	258.5	21007	256.96	down	down	correct
CINELINE.NSE	Cineline India Limited	20200724	23.6	23.65	23.3	23.5	2492	23.5	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20200724	5.4	5.55	5.15	5.15	24800	5.15	down	down	correct
CIPLA.NSE	Cipla Limited	20200724	673	681	658.2	666.05	4958956	662.4	down	down	correct
CLNINDIA.NSE	Clariant Chemicals (India) Limited	20200724	385.4	387.9	380.1	381.35	118674	331.06	down	down	correct
CMICABLES.NSE	CMI Limited	20200724	33.5	34.45	32.65	33.4	20387	32.9605	down	down	correct
COALINDIA.NSE	Coal India Limited	20200724	132.9	132.9	130	131.6	8416204	110.3	down	down	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20200724	330	339.95	321.55	335.05	537941	302.25	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20200724	20.8	20.8	20.8	20.8	0	20.8
COFORGE.NSE	Coforge Limited	20200724	1619.95	1719	1613.85	1700.1	1190109	1684.59	up	down	incorrect
CONCOR.NSE	Container Corporation of India Limited	20200724	450	452.2	442.5	448.4	798841	437.96	down	up	incorrect
CONFIPET.NSE	Confidence Petroleum India Limited	20200724	19.9	20	19	19.2	338063	19.12	down	down	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20200724	27.15	27.2	27	27.15	710	27.15
CONTROLPR.NSE	Control Print Limited	20200724	218	222.55	215	218.2	16054	211.97	up	up	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20200724	21.4	22.35	20.8	22.35	95397	21.87	up	down	incorrect
CORDSCABLE.NSE	Cords Cable Industries Limited	20200724	33.8	34.2	32.6	33.55	33220	33.55	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20200724	1.35	1.35	1.3	1.3	3893	1.3	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20200724	18.49	18.49	17.63	17.75	1340430	17.75	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20200724	1.85	1.85	1.85	1.85	904	1.85
CREDITACC.NSE	CreditAccess Grameen Limited	20200724	565	590	565	580.65	28855	580.65	up	up	correct
CRISIL.NSE	CRISIL Limited	20200724	1730	1747.95	1700.55	1730.9	48579	1690.79	up	up	correct
CSBBANK.NSE	CSB Bank Limited	20200724	183	198.65	179.05	195.15	860688	195.15	up	down	incorrect
CUBEXTUB.NSE	Cubex Tubings Limited	20200724	11.9	12.6	11.7	11.7	2454	11.7	down	up	incorrect
CUMMINSIND.NSE	Cummins India Limited	20200724	392	398.55	388.25	395.2	1213473	382.21	up	up	correct
CUPID.NSE	Cupid Limited	20200724	209.8	210.9	205	208.8	55280	203.83	down	down	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20200724	2.2	2.2	2.2	2.2	0	2.2
CYBERTECH.NSE	CyberTech Systems and Software Limited	20200724	55	55.9	49.3	51.55	812865	50.43	down	up	incorrect
CYIENT.NSE	Cyient Limited	20200724	318.1	325	309.2	316.65	937333	307.17	down	down	correct
DAAWAT.NSE	LT Foods Limited	20200724	45	45.8	44.5	44.85	889592	43.68	down	down	correct
DABUR.NSE	Dabur India Limited	20200724	479	482.8	470.15	471.5	2140838	464.1	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20200724	719.45	735.35	702	708.95	67961	707.17	down	up	incorrect
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20200724	114.95	117.7	114	116.6	87952	115.73	up	up	correct
DAMODARIND.NSE	Damodar Industries Limited	20200724	25.85	26.5	25.2	25.45	15799	25.45	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20200724	78.6	78.6	76.7	77.15	110093	73.06	down	down	correct
DBL.NSE	Dilip Buildcon Limited	20200724	308.8	313.9	294.1	296.4	944569	295.03	down	down	correct
DBREALTY.NSE	D B Realty Limited	20200724	7.05	7.4	7	7.4	666690	7.4	up	up	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20200724	9.5	10.45	9.5	9.85	653	9.85	up	up	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20200724	178.95	178.95	170.2	170.2	377353	170.2	down	down	correct
DCM.NSE	DCM Limited	20200724	19.25	19.65	18.05	19	23213	19	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20200724	1.65	1.65	1.65	1.65	4069	1.65
DCMNVL.NSE	DCM Nouvelle Limited	20200724	27.1	29.45	22	25.7	38375	25.7	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20200724	338	348.5	326.2	339.45	186614	332.26	up	up	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20200724	133.1	134.6	130.25	133.65	841800	129.02	up	up	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20200724	548.7	599	545	592.85	4097622	592.55	up	up	correct
DELTACORP.NSE	Delta Corp Limited	20200724	89.05	90	87.1	88	1315714	87.51	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20200724	21.1	21.85	20.85	21.1	8242	21.1
DEN.NSE	DEN Networks Limited	20200724	97.1	97.1	97.1	97.1	97481	97.1
DENORA.NSE	De Nora India Limited	20200724	224.35	226.1	216	218	1174	217.36	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20200724	6.6	6.6	6.35	6.4	5023	6.4	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20200724	129.8	131.3	128	128.95	375175	124.4413	down	up	incorrect
DHANUKA.NSE	Dhanuka Agritech Limited	20200724	864.9	874.9	850	854.7	91673	852.99	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20200724	6.65	6.65	6.65	6.65	0	6.65
DHUNINV.NSE	Dhunseri Investments Limited	20200724	210.45	210.45	205.15	206.35	1639	204.22	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20200724	558.75	566.95	554.4	556.7	3926	555.39	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20200724	6	6.55	6	6.35	5915	6.35	up	up	correct
DISHTV.NSE	Dish TV India Limited	20200724	7.8	7.8	7.55	7.55	2416379	7.55	down	up	incorrect
DIVISLAB.NSE	Divi's Laboratories Limited	20200724	2390	2433.2	2328	2349.1	1233952	2339.51	down	down	correct
DIXON.NSE	Dixon Technologies (India) Limited	20200724	7599	7800	7500	7686.75	96240	1536.99	up	up	correct
DLF.NSE	DLF Limited	20200724	142	142.4	136.9	138.9	9429030	137.29	down	down	correct
DLINKINDIA.NSE	D	20200724	90.2	92.9	90	91.2	107016	89.14	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20200724	2095	2124.8	2027	2031.4	1349971	2031.4	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20200724	0.65	0.65	0.65	0.65	4500	0.65
DOLLAR.NSE	Dollar Industries Limited	20200724	134.45	134.45	128.1	131.15	81955	128.74	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20200724	8	8	7.3	7.85	19837	7.79	down	up	incorrect
DPWIRES.NSE	D.P. Wires Limited	20200724	53.5	53.5	53	53.05	612	53.05	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20200724	285.1	286.7	275.05	277.65	243735	277.65	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20200724	4130	4179.9	4051.65	4065.95	1095369	4047.36	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20200724	173.7	175.95	170	172.25	7528	112.45	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20200724	3.85	3.85	3.65	3.7	54802	3.7	down	down	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20200724	24.85	25.4	24.4	24.75	496040	24.36	down	up	incorrect
DYNPRO.NSE	Dynemic Products Limited	20200724	189.85	193	178.15	182.15	105143	182.15	down	down	correct
EASTSILK.NSE	Eastern Silk Industries Limited	20200724	1.1	1.1	1	1.05	28422	1.05	down	down	correct
EBANK.NSE	Edelweiss Mutual Fund	20200724	2540.21	2540.21	2340.59	2540.21	7	2540.21
EBBETF0423.NSE	Edelweiss Amc Ltd	20200724	1079	1079.99	1078.5	1079.29	3481	1079.29	up	up	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20200724	1104	1108.99	1104	1106.17	22726	1106.17	up	up	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20200724	80	82.05	76.4	81.35	8679613	79.73	up	up	correct
EDUCOMP.NSE	Educomp Solutions Limited	20200724	3.2	3.35	3.05	3.1	52124	3.1	down	down	correct
EICHERMOT.NSE	Eicher Motors Limited	20200724	20200	20871	20200	20800.35	394742	2067.16	up	up	correct
EIDPARRY.NSE	E.I.D.	20200724	288	295	285.6	287.85	453538	284.64	down	down	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20200724	247	252	232.6	244.25	3771	244.25	down	down	correct
EIHOTEL.NSE	EIH Limited	20200724	62.9	62.9	60.85	60.95	879433	60.95	down	down	correct
ELECON.NSE	Elecon Engineering Company Limited	20200724	25.6	25.6	25	25.15	60839	25.08	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20200724	99.55	104.05	99.1	100.25	12106	100.25	up	up	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20200724	16.9	17.55	16.15	16.4	24707	16.4	down	up	incorrect
EMAMIPAP.NSE	Emami Paper Mills Limited	20200724	72.4	74.05	72	72.5	4662	72.5	up	up	correct
EMAMIREAL.NSE	Emami Realty Limited	20200724	35.05	35.75	34	34.8	14148	34.8	down	up	incorrect
EMKAY.NSE	Emkay Global Financial Services Limited	20200724	47.55	48.15	46.25	46.5	9754	46.11	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20200724	884	894.8	874.15	887.15	21805	884.03	up	up	correct
ENERGYDEV.NSE	Energy Development Company Limited	20200724	6.3	6.7	6.3	6.4	10836	6.1009	up	down	incorrect
ENGINERSIN.NSE	Engineers India Limited	20200724	69.9	71	69.4	69.7	1995222	66.25	down	down	correct
EPL.NSE	EPL Limited	20200724	200	216.5	190.55	194.35	1223505	187.34	down	down	correct
EQ30.NSE	Edelweiss Mutual Fund	20200724	329	329	314.01	327.95	51	327.95	down	up	incorrect
EQUITAS.NSE	Equitas Holdings Limited	20200724	57.1	57.9	55.65	57	8262813	54.5965	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20200724	18.7	19.45	16.85	19.2	1178463	19.2	up	up	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20200724	6.95	7.05	6.85	7.05	21556	7.05	up	up	correct
EVERESTIND.NSE	Everest Industries Limited	20200724	214.95	214.95	204.9	209.45	162586	205.29	down	down	correct
EXCEL.NSE	Excel Realty N Infra Limited	20200724	1.05	1.05	1	1.05	13797	1.05
EXCELINDUS.NSE	Excel Industries Limited	20200724	789.9	818	786.1	789.9	98715	781.71
EXPLEOSOL.NSE	Expleo Solutions Limited	20200724	276.05	288	276	276.3	10360	276.3	up	up	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20200724	49.6	51.15	48.2	48.95	905850	48.95	down	up	incorrect
FCL.NSE	Fineotex Chemical Limited	20200724	29.1	29.25	28	28.6	314763	28.5	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20200724	9.8	9.95	9.5	9.75	11953545	9.75	down	down	correct
FDC.NSE	FDC Limited	20200724	275.7	276.9	265.7	272.25	1175329	272.25	down	down	correct
FEL.NSE	Future Enterprises Limited	20200724	12.85	12.85	12.85	12.85	188862	12.85
FELDVR.NSE	Future Enterprises Limited	20200724	12.45	13.4	12.45	13.4	322621	13.4	up	down	incorrect
FINCABLES.NSE	Finolex Cables Limited	20200724	273.85	275	272	272.45	34330	264.47	down	up	incorrect
FLFL.NSE	Future Lifestyle Fashions Limited	20200724	106.5	106.5	103.2	104	198354	104	down	down	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20200724	396.2	411.9	396.2	403.85	39239	403.85	up	up	correct
FMGOETZE.NSE	Federal	20200724	360.85	360.9	347.75	350.35	1097	350.35	down	down	correct
FMNL.NSE	Future Market Networks Limited	20200724	20.05	20.7	19.55	19.6	49594	19.6	down	down	correct
FORCEMOT.NSE	Force Motors Limited	20200724	924.9	924.9	901	907.4	16788	896.58	down	down	correct
FORTIS.NSE	Fortis Healthcare Limited	20200724	136.9	138.4	134.25	135.2	1425464	135.2	down	up	incorrect
FRETAIL.NSE	Future Retail Limited	20200724	97.1	98	95.45	95.45	3404600	95.45	down	down	correct
FSC.NSE	Future Supply Chain Solutions Limited	20200724	136.85	136.85	127.75	130.25	105669	130.25	down	down	correct
FSL.NSE	Firstsource Solutions Limited	20200724	44.1	45.45	43.05	44.55	7012704	43.1792	up	down	incorrect
GABRIEL.NSE	Gabriel India Limited	20200724	89.7	89.9	87.1	88.2	61953	86.35	down	down	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20200724	149.15	169.3	149.15	158.95	305690	79.2	up	up	correct
GAIL.NSE	GAIL (India) Limited	20200724	101.8	102.5	98.8	99.55	12928160	95.8393	down	up	incorrect
GAL.NSE	Gyscoal Alloys Limited	20200724	2.75	2.75	2.65	2.75	17466	2.75
GALLANTT.NSE	Gallantt Metal Limited	20200724	31.45	31.85	30.5	30.95	7732	30.95	down	down	correct
GALLISPAT.NSE	Gallantt Ispat Limited	20200724	28.45	28.45	27.6	28.05	5903	28.05	down	down	correct
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20200724	23.1	24.7	23	24.4	20575	24.4	up	up	correct
GANGESSECU.NSE	Ganges Securities Limited	20200724	33	33	30.35	31.1	1710	31.1	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20200724	0.55	0.55	0.55	0.55	0	0.55
GAYAHWS.NSE	Gayatri Highways Limited	20200724	0.45	0.45	0.4	0.4	1370744	0.4	down	up	incorrect
GAYAPROJ.NSE	Gayatri Projects Limited	20200724	16.1	16.1	15.4	15.8	225716	15.8	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20200724	84	87.9	80.35	86.75	5770	82.79	up	up	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20200724	5.15	5.25	4.95	5.1	181936	5.1	down	down	correct
GEPIL.NSE	GE Power India Limited	20200724	492	498.1	484	486.4	16545	482.86	down	down	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20200724	211.35	217.85	211.35	215.1	259392	207.27	up	up	correct
GFLLIMITED.NSE	GFL Limited	20200724	94.25	94.25	92.25	92.75	15179	92.75	down	up	incorrect
GFSTEELS.NSE	Grand Foundry Limited	20200724	2.8	2.85	2.8	2.85	1320	2.85	up	up	correct
GHCL.NSE	GHCL Limited	20200724	159.55	160.45	151.35	152.05	1021338	149.09	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20200724	94.15	96.4	93.25	94	939701	89.97	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20200724	26.5	26.5	26.5	26.5	75	26.5
GILLETTE.NSE	Gillette India Limited	20200724	5094.95	5123.95	5058	5067.35	31256	4919.85	down	down	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20200724	73.05	73.1	71.3	72.2	190999	67.39	down	up	incorrect
GISOLUTION.NSE	GI Engineering Solutions Limited	20200724	2.2	2.2	2.2	2.2	2825	2.2
GKWLIMITED.NSE	GKW Limited	20200724	460	467.95	459.9	467.95	20	467.95	up	up	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20200724	1466	1496	1461	1476.1	49623	1448.03	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20200724	1.5	1.5	1.5	1.5	0	1.5
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20200724	54.7	55.9	53.8	54.9	14175	54.9	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20200724	378.15	389	375.8	385.95	42799	380.27	up	up	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20200724	4039.8	4039.8	3957	3973.35	8696	3967.71	down	down	correct
GNA.NSE	G N A Axles Limited	20200724	184.35	185.65	175.15	175.7	79285	175.11	down	down	correct
GOACARBON.NSE	Goa Carbon Limited	20200724	220.5	223.95	217.1	218.25	16792	218.25	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20200724	161.4	162.5	158.05	160.05	19004	153.1	down	down	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20200724	462	462	450	455.05	139040	449.95	down	up	incorrect
GODREJCP.NSE	Godrej Consumer Products Limited	20200724	681.45	688	665.6	680	868121	680	down	down	correct
GODREJIND.NSE	Godrej Industries Limited	20200724	363	377.85	360.05	365.4	323142	365.4	up	up	correct
GODREJPROP.NSE	Godrej Properties Limited	20200724	888.4	903.2	888.25	895.9	171628	895.9	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20200724	0.9	0.9	0.9	0.9	363372	0.9
GOKEX.NSE	Gokaldas Exports Limited	20200724	39.5	48.05	39.5	48.05	2444157	48.05	up	up	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20200724	15.35	16.1	14.9	16.1	24459	16.1	up	up	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20200724	15.85	15.85	15.85	15.85	28604	15.85
GOLDBEES.NSE	Reliance ETF Gold BeES	20200724	44.66	44.98	44.61	44.92	5810484	44.92	up	up	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20200724	23.8	23.85	22.95	23	6593	23	down	down	correct
GOLDSHARE.NSE	UTI Mutual Fund	20200724	4501	4650	4501	4632.15	2926	46.3215	up	down	incorrect
GOLDTECH.NSE	Goldstone Technologies Limited	20200724	8.2	8.2	7.8	7.9	12400	7.9	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20200724	39.85	39.85	38.75	38.95	24309	38.76	down	down	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20200724	79.3	81.25	79.2	80.45	311817	72.35	up	up	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20200724	26.8	26.9	25.15	26.1	132964	23.76	down	down	correct
GRANULES.NSE	Granules India Limited	20200724	278.85	310.95	278	303.4	11822233	302.74	up	up	correct
GRAPHITE.NSE	Graphite India Limited	20200724	176.9	177	172.55	173.2	277972	172.01	down	down	correct
GRAVITA.NSE	Gravita India Limited	20200724	50.7	51.8	50.35	51.1	121862	50.3652	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20200724	85.4	85.9	84.2	84.7	257728	84.6	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20200724	722.55	722.55	697	708.9	4379	706.32	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20200724	37.2	38.8	36.9	38.3	24124	38.3	up	up	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20200724	2.25	2.25	2.15	2.15	2151339	2.15	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20200724	383.05	399.9	383.05	398.55	322	395.92	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20200724	197	204.9	193.2	201.85	527754	195.39	up	down	incorrect
GSCLCEMENT.NSE	Gujarat Sidhee Cement Limited	20200724	30.75	30.8	29.9	30.15	112067	30.15	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20200724	60	60.9	59.2	60.1	750281	57.72	up	up	correct
GSPL.NSE	Gujarat State Petronet Limited	20200724	211.8	214	210	210.9	150217	207.58	down	down	correct
GTL.NSE	GTL Limited	20200724	1.8	1.8	1.8	1.8	0	1.8
GTLINFRA.NSE	GTL Infrastructure Limited	20200724	0.95	0.95	0.9	0.9	9442368	0.9	down	down	correct
GTNTEX.NSE	GTN Textiles Limited	20200724	5.4	5.4	5.4	5.4	5	5.4
GTPL.NSE	GTPL Hathway Limited	20200724	92	94.6	89	94.6	473672	90.4	up	up	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20200724	85.95	92	84.6	90.1	459199	90.01	up	up	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20200724	174	174.9	166.25	172.15	3625	168.37	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20200724	300	300	291.75	293.7	591868	291.59	down	up	incorrect
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20200724	10.2	10.2	10.2	10.2	652	10.2
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20200724	593.55	593.55	578.5	583.05	6895	562.53	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20200724	43.55	45.4	42.75	43.2	44918	42.4164	down	up	incorrect
GULPOLY.NSE	Gulshan Polyols Limited	20200724	38.3	38.55	35.85	36	73825	35.56	down	down	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20200724	48.95	48.95	48.95	48.95	165968	48.95
HAVELLS.NSE	Havells India Limited	20200724	604	612.65	595.2	606.7	3174562	601.56	up	up	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20200724	0.65	0.7	0.6	0.65	95025	0.65
HBLPOWER.NSE	HBL Power Systems Limited	20200724	15.95	16	15.3	15.5	724557	15.29	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20200724	5.5	5.5	5.5	5.5	0	5.5
HCC.NSE	Hindustan Construction Company Limited	20200724	5.95	6.05	5.9	5.9	4235765	5.9	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20200724	124.65	125	124.3	124.65	57645	124.65
HCL.NSE	INSYS	20200724	8.8	9.05	8.7	9.05	170664	9.05	up	up	correct
HCLTECH.NSE	HCL Technologies Limited	20200724	641	684.8	640.9	679.95	12364770	655.62	up	up	correct
HDFC.NSE	Housing Development Finance Corporation Limited	20200724	1854	1857.8	1817	1841.3	3307256	1824.64	down	down	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20200724	2480	2489.5	2451	2465.25	298693	2437.06	down	down	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20200724	617	624.9	615.5	622.4	2789234	620.57	up	up	correct
HDFCNIFETF.NSE	HDFC Mutual Fund	20200724	1163.74	1167.81	1150.59	1160.36	1267	115.8835	down	down	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20200724	4019.99	4019.99	3960	3982.59	125	397.6228	down	down	correct
HDIL.NSE	Housing Development and Infrastructure Limited	20200724	3.05	3.05	2.85	2.95	234478	2.95	down	up	incorrect
HEG.NSE	HEG Limited	20200724	810	814.95	796	801.65	200332	800.57	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20200724	80.5	82.3	78.5	79.8	48108	77.44	down	down	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20200724	2753	2795	2728.1	2740.7	700786	2702.63	down	up	incorrect
HESTERBIO.NSE	Hester Biosciences Limited	20200724	1300	1306.9	1275	1298	5698	1287.07	down	down	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20200724	191	192.95	185	188.2	29166	187.93	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20200724	719.25	721.6	708.95	715.3	8347	693.4	down	down	correct
HIKAL.NSE	Hikal Limited	20200724	126.1	140.7	124	137.5	4405254	136.3	up	down	incorrect
HIL.NSE	HIL Limited	20200724	1275	1286.95	1260	1264.85	18204	1251.95	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20200724	9.15	9.5	8.75	9.3	15412	9.3	up	up	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20200724	64.85	66.6	62.8	64.5	474632	64.02	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20200724	159.95	160.95	154.3	156.2	15788759	154.34	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20200724	163.45	169.85	162.6	165	6879	162.24	up	up	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20200724	36.7	37.1	35.7	36.15	1162279	36.05	down	down	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20200724	5.55	5.7	5.55	5.6	168511	5.6	up	up	correct
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20200724	30.5	31	30.5	31	2043	31	up	up	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20200724	69.75	70.6	66.9	68.65	550603	68.65	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20200724	231.5	233.7	223.5	228.4	6498081	211.44	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20200724	2200	2220	2168.05	2209.3	4201687	2156.8	up	up	correct
HINDZINC.NSE	Hindustan Zinc Limited	20200724	208.95	209.75	197	200.2	3082487	173.26	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20200724	117	119.2	116.55	118.1	13337	117.08	up	up	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20200724	66.4	66.7	63.65	64.3	2014	63.03	down	down	correct
HITECHCORP.NSE	Hitech Corporation Limited	20200724	75.25	77.5	75.25	75.3	1871	74.98	up	down	incorrect
HMT.NSE	HMT Limited	20200724	17	17.5	16.3	16.95	10596	16.95	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20200724	50.5	50.95	49.15	49.6	15164	49.6	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20200724	659.95	693.05	620.2	683.1	43610	683.1	up	up	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20200724	355.65	355.65	343.01	351.17	640	351.17	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20200724	28050	28299.95	27668.2	27725.9	4983	27602.23	down	down	correct
HOVS.NSE	HOV Services Limited	20200724	41.85	41.85	40	41.2	50426	41.2	down	down	correct
HSIL.NSE	HSIL Limited	20200724	57.05	59.65	55.35	56	773828	52.45	down	down	correct
HTMEDIA.NSE	HT Media Limited	20200724	12.5	12.75	12.3	12.65	60920	12.65	up	up	correct
HUBTOWN.NSE	Hubtown Limited	20200724	11.2	11.25	10.8	10.9	23961	10.9	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20200724	35.1	36	34.35	34.75	2895355	30.97	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20200724	220.05	225.25	216.9	222.1	136888	217.41	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20200724	55.5	55.7	52.5	52.95	1439043	52.95	down	down	correct
IBULHSGFIN.NSE	Indiabulls Housing Finance Limited	20200724	216	225.75	214	216.1	24605713	207.48	up	up	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20200724	148.58	148.9	147	147.23	1235	147.23	down	down	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20200724	26.6	26.6	26.17	26.26	132184	26.26	down	up	incorrect
ICICIBANK.NSE	ICICI Bank Limited	20200724	388.3	388.7	372.15	381.8	52967307	380.69	down	down	correct
ICICIBANKN.NSE	ICICI Prudential Mutual Fund	20200724	233.25	233.25	222.58	224.95	10211	224.95	down	down	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20200724	124.88	125	121.4	123.28	6915	123.28	down	down	correct
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20200724	1000	1000	999.95	999.99	5453	999.99	down	down	correct
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20200724	93	93	90.97	91.78	57782	91.78	down	down	correct
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20200724	59	59.5	59	59.5	535	59.5	up	up	correct
ICICINF100.NSE	ICICI Prudential Mutual Fund	20200724	123.5	123.5	115.11	120.62	3346	120.62	down	down	correct
ICICINIFTY.NSE	ICICI Prudential Mutual Fund	20200724	117.8	118.4	117	118.18	319272	118.18	up	up	correct
ICICINV20.NSE	ICICI Prudential Mutual Fund	20200724	57	57.5	55.65	56.06	3570	56.06	down	down	correct
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20200724	27.67	27.67	26.07	26.5	6935	26.5	down	down	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20200724	447.7	450	436.1	440	2303293	438.5	down	down	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20200724	399	407	390	405.99	1669	405.99	up	up	correct
ICRA.NSE	ICRA Limited	20200724	2534.95	2574	2493	2543.55	12530	2500.66	up	up	correct
IDBI.NSE	IDBI Bank Limited	20200724	38.5	39.6	38.1	38.45	2280639	38.45	down	down	correct
IDBIGOLD.NSE	IDBI Mutual Fund	20200724	4666.05	4724	4651	4700.25	201	4700.25	up	up	correct
IDEA.NSE	Vodafone Idea Limited	20200724	8.4	8.55	8.1	8.4	242262782	8.4
IDFC.NSE	IDFC Limited	20200724	18.65	19.4	18.3	19.15	16446698	19.15	up	up	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20200724	27	29	26.9	28.45	80929998	28.45	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20200724	118.99	118.99	111.66	117.81	248	117.81	down	up	incorrect
IEX.NSE	Indian Energy Exchange Limited	20200724	173	177.95	172.05	174.9	888477	57.49	up	up	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20200724	286.35	286.35	279.65	283.75	1947	283.75	down	down	correct
IFBIND.NSE	IFB Industries Limited	20200724	388.9	388.9	378	379.15	48743	379.15	down	up	incorrect
IFCI.NSE	IFCI Limited	20200724	6.65	6.75	6.5	6.55	1486979	6.55	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20200724	123.3	123.65	120	120.45	1444	118.61	down	up	incorrect
IGL.NSE	Indraprastha Gas Limited	20200724	413	415.55	403.1	407.55	3079783	402.3	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20200724	163	163.2	154.8	158.3	30277	154.91	down	down	correct
IIFL.NSE	IIFL Finance Limited	20200724	74	74.5	72.7	73.7	390495	72.6571	down	down	correct
IIFLWAM.NSE	IIFL Wealth Management Limited	20200724	1017	1017	966.35	985.1	7075	895.54	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20200724	54.8	57.4	52.1	56	9045	56	up	up	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20200724	4.1	4.3	4.1	4.3	41257	4.3	up	up	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20200724	4.65	4.85	4.65	4.8	71325	4.8	up	up	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20200724	0.95	0.95	0.95	0.95	45680	0.95
INDHOTEL.NSE	The Indian Hotels Company Limited	20200724	81.65	81.9	79	79.15	1946696	78.92	down	down	correct
INDIACEM.NSE	The India Cements Limited	20200724	119	119.5	116.45	118	984543	116.73	down	up	incorrect
INDIAGLYCO.NSE	India Glycols Limited	20200724	279.3	282.7	274.3	276.7	291362	274.29	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20200724	2459.9	2510	2408	2455.35	429452	2450.17	down	up	incorrect
INDIANB.NSE	Indian Bank	20200724	60.9	60.9	59.1	60.1	1409742	59.24	down	down	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20200724	91.5	93.25	91.35	91.35	143	91.35	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20200724	182.35	184	175.4	176.45	55632	172.87	down	down	correct
INDLMETER.NSE	IMP Powers Limited	20200724	13	13	11.85	13	2447	13
INDNIPPON.NSE	India Nippon Electricals Limited	20200724	277	279.55	268	269.6	11916	265.42	down	up	incorrect
INDOCO.NSE	Indoco Remedies Limited	20200724	207	208.95	205.4	207.7	26921	206.83	up	up	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20200724	15.65	16	15.4	15.7	8170	15.7	up	down	incorrect
INDOSOLAR.NSE	Indosolar Limited	20200724	1.3	1.3	1.3	1.3	79993	1.3
INDOSTAR.NSE	IndoStar Capital Finance Limited	20200724	265.7	268.35	264.45	265.3	5192	265.3	down	up	incorrect
INDOTECH.NSE	Indo Tech Transformers Limited	20200724	98	98	94.05	94.5	1293	94.5	down	down	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20200724	17.55	17.9	17.5	17.9	2000	17.7	up	down	incorrect
INDOWIND.NSE	Indowind Energy Limited	20200724	3.2	3.3	3.05	3.25	22334	3.25	up	up	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20200724	50.45	50.7	49.1	49.6	185157	49.6	down	down	correct
INDSWFTLAB.NSE	Ind	20200724	34.95	36.4	34.95	36.05	50517	36.05	up	up	correct
INDSWFTLTD.NSE	Ind	20200724	2.6	2.7	2.5	2.55	28781	2.55	down	down	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20200724	28.95	29.5	28.3	29.35	191617	29.35	up	up	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20200724	505.8	536.7	500	522.25	31260473	519.69	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20200724	200	200	192.3	195.7	8326281	179.7947	down	down	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20200724	91.8	91.8	88.95	89.25	8453	88.81	down	up	incorrect
INFRABEES.NSE	Nippon Mutual Funds	20200724	326.89	326.99	318.02	321.15	67	321.15	down	down	correct
INFY.NSE	Infosys Limited	20200724	903.25	925.75	903.25	922.85	18206533	895.36	up	up	correct
INGERRAND.NSE	Ingersoll	20200724	621.9	626	615.5	620.35	4922	618.46	down	down	correct
INOXLEISUR.NSE	INOX Leisure Limited	20200724	238.2	241.3	233	239.9	190074	239.9	up	up	correct
INOXWIND.NSE	Inox Wind Limited	20200724	36.15	36.7	35.65	36.25	37724	36.25	up	up	correct
INSECTICID.NSE	Insecticides (India) Limited	20200724	449.9	454.75	432	436.95	101152	434.9625	down	down	correct
INTEGRA.NSE	Integra Garments and Textiles Limited	20200724	1.45	1.45	1.4	1.45	27431	1.45
INTELLECT.NSE	Intellect Design Arena Limited	20200724	162.9	162.9	147.4	150	1155055	150	down	up	incorrect
INTENTECH.NSE	Intense Technologies Limited	20200724	33	33.7	31.35	31.65	44895	31.27	down	down	correct
IOB.NSE	Indian Overseas Bank	20200724	10.7	10.9	10.55	10.7	1996965	10.7
IOC.NSE	Indian Oil Corporation Limited	20200724	93.9	94.6	91.8	92.8	22587167	79.37	down	down	correct
IPCALAB.NSE	Ipca Laboratories Limited	20200724	1771	1797.9	1753.25	1782.75	113414	1768.94	up	up	correct
IRB.NSE	IRB Infrastructure Developers Limited	20200724	119	125.4	118.3	122.55	6050170	122.55	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20200724	69	69.75	65	69.45	6200	68.06	up	down	incorrect
ISMTLTD.NSE	ISMT Limited	20200724	4.85	5	4.65	5	34461	5	up	up	correct
ITDC.NSE	India Tourism Development Corporation Limited	20200724	223	225.95	221	222	17934	222	down	up	incorrect
ITDCEM.NSE	ITD Cementation India Limited	20200724	47	47.5	46.4	46.95	167433	46.61	down	down	correct
ITI.NSE	ITI Limited	20200724	134.45	142.5	125	138.25	10236847	138.25	up	down	incorrect
IVC.NSE	IL&FS Investment Managers Limited	20200724	3.4	3.4	3.15	3.15	62020	2.62	down	down	correct
IVP.NSE	IVP Limited	20200724	40.85	42.5	40.05	42.5	9649	42.22	up	up	correct
IVZINGOLD.NSE	Invesco Mutual Fund	20200724	4607.75	4650	4554	4632.65	197	4632.65	up	down	incorrect
IVZINNIFTY.NSE	Invesco Mutual Fund	20200724	1200.55	1200.55	1200.55	1200.55	0	1200.55
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20200724	16.5	16.8	16.4	16.65	1316486	16.65	up	up	correct
JAICORPLTD.NSE	Jai Corp Limited	20200724	92	94.4	91.55	92.55	1814401	91.71	up	up	correct
JAINSTUDIO.NSE	Jain Studios Limited	20200724	5.05	5.05	5.05	5.05	4980	5.05
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20200724	29.9	30.7	29.5	30.15	1564825	29.72	up	up	correct
JASH.NSE	Jash Engineering Limited	20200724	151.3	151.55	146	150.45	8531	148.68	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20200724	177.3	179.1	175	176.15	12517	86.98	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20200724	3.25	3.3	3.1	3.25	9701	3.25
JBFIND.NSE	JBF Industries Limited	20200724	9.65	9.65	9.05	9.5	31811	9.5	down	down	correct
JBMA.NSE	JBM Auto Limited	20200724	192.5	196.3	192	194.4	12113	191.13	up	up	correct
JCHAC.NSE	Johnson Controls	20200724	2128	2144	2095	2105.5	4042	2105.5	down	down	correct
JETAIRWAYS.NSE	Jet Airways (India) Limited	20200724	30.55	30.55	30.55	30.55	79728	30.55
JHS.NSE	JHS Svendgaard Laboratories Limited	20200724	13.5	13.6	12.6	13.45	45699	13.45	down	down	correct
JIKIND.NSE	JIK Industries Limited	20200724	0.85	0.85	0.85	0.85	0	0.85
JINDALPHOT.NSE	Jindal Photo Limited	20200724	12.4	12.4	12.3	12.4	4438	12.4
JINDALSAW.NSE	Jindal Saw Limited	20200724	56.6	57.65	56.2	56.75	774458	54.23	up	up	correct
JINDCOT.NSE	Jindal Cotex Limited	20200724	1.45	1.45	1.45	1.45	0	1.45
JINDRILL.NSE	Jindal Drilling & Industries Limited	20200724	67.5	70.45	67.2	69.4	2852	68.66	up	up	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20200724	44.85	45	44	44.7	3012	44.62	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20200724	10.5	10.5	10.05	10.2	26283	10.2	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20200724	10.85	10.95	10.65	10.8	988988	10.8	down	up	incorrect
JITFINFRA.NSE	JITF Infralogistics Limited	20200724	6.05	6.05	5.8	5.8	5157	5.8	down	down	correct
JIYAECO.NSE	Jiya Eco	20200724	12.75	13.55	12.45	13.3	168608	13.3	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20200724	90.1	90.9	88.9	89.35	84826	87.88	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20200724	279.5	281.9	275.3	279.9	116043	278.35	up	up	correct
JKPAPER.NSE	JK Paper Ltd	20200724	99.1	100.85	98.7	99.75	1050700	98.16	up	up	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20200724	65.7	65.7	64.3	64.9	426073	63.3	down	down	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20200724	26.95	26.95	24.45	25.4	5076	23.78	down	down	correct
JMCPROJECT.NSE	JMC Projects (India) Limited	20200724	49.1	50	48.15	48.5	66699	47.5	down	up	incorrect
JMFINANCIL.NSE	JM Financial Limited	20200724	78.95	79.85	77.1	77.45	512283	77.01	down	down	correct
JMTAUTOLTD.NSE	JMT Auto Limited	20200724	3.95	3.95	3.95	3.95	802705	3.95
JOCIL.NSE	Jocil Limited	20200724	158.65	176.25	158.6	170.95	67141	166.11	up	up	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20200724	2.9	2.9	2.7	2.9	29396826	2.9
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20200724	14.15	14.7	14.15	14.7	236	14.7	up	down	incorrect
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20200724	2.1	2.1	1.95	2	23294595	2	down	down	correct
JSL.NSE	Jindal Stainless Limited	20200724	38.75	38.75	37.3	37.75	298623	37.75	down	up	incorrect
JSLHISAR.NSE	Jindal Stainless (Hisar) Limited	20200724	71	71.6	69.7	70.9	209862	70.9	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20200724	46.05	46.75	45.35	45.5	322975	44.14	down	down	correct
JSWHL.NSE	JSW Holdings Limited	20200724	1948	1948	1893.55	1898.85	358	1898.85	down	down	correct
JSWISPL.NSE	JSW Ispat Special Products Limited	20200724	14.6	14.6	13.65	13.9	27272	13.9	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20200724	206	211.6	203.25	205	8188982	203.02	down	down	correct
JTEKTINDIA.NSE	JTEKT India Limited	20200724	66.2	66.65	65.4	65.7	130916	65.29	down	up	incorrect
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20200724	1725	1751.95	1710	1725.85	585466	1723.05	up	up	correct
JUBLINDS.NSE	Jubilant Industries Limited	20200724	107	107	104.5	106.3	11133	106.3	down	down	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20200724	740	759	728.1	752.6	557435	746.92	up	up	correct
JUMPNET.NSE	Jump Networks Limited	20200724	72	75.95	72	73.2	735328	72.4492	up	up	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20200724	279	279.85	267.4	275.58	49402	275.58	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20200724	378.05	379.15	368	369.85	1941523	369.85	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20200724	123	125.2	120.1	123.4	422520	120.56	up	up	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20200724	2.4	2.4	2.4	2.4	0	2.4
KAJARIACER.NSE	Kajaria Ceramics Limited	20200724	399	415	398.95	404	977049	396.52	up	up	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20200724	140.55	140.55	138.25	139.65	4932	135.34	down	down	correct
KALPATPOWR.NSE	Kalpataru Power Transmission Limited	20200724	250	254	245.9	250.5	212975	243.89	up	up	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20200724	28.7	29.2	28.2	28.85	70572	28.85	up	up	correct
KAMDHENU.NSE	Kamdhenu Limited	20200724	73.7	75.9	72.1	72.7	13678	71.88	down	up	incorrect
KANANIIND.NSE	Kanani Industries Limited	20200724	4.15	4.35	4.1	4.25	1467	4.25	up	up	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20200724	443	447.1	431.25	434.3	665162	430.86	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20200724	84.9	88.9	84.9	88.7	280	87.7851	up	down	incorrect
KARDA.NSE	Karda Constructions Limited	20200724	62.3	65.8	62	65.8	110042	13.16	up	up	correct
KARMAENG.NSE	Karma Energy Limited	20200724	10.1	10.55	9.85	10.05	2649	10.05	down	down	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20200724	31.2	31.2	30.1	30.3	1317297	30	down	down	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20200724	0.8	0.9	0.8	0.9	70952	0.9	up	up	correct
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20200724	1.65	1.65	1.65	1.65	0	1.65
KAYA.NSE	Kaya Limited	20200724	209.35	209.35	201.1	203.45	6344	203.45	down	down	correct
KDDL.NSE	KDDL Limited	20200724	136.1	144	135.4	139.5	4865	139.02	up	up	correct
KEC.NSE	KEC International Limited	20200724	269	272.6	264	265.1	574538	262.56	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20200724	10.85	11.3	10.85	11.1	16108	11.1	up	up	correct
KEI.NSE	KEI Industries Limited	20200724	368.9	368.9	362.2	363.8	176992	362.322	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20200724	17.5	18.65	17.5	17.7	1216	17.7	up	down	incorrect
KESORAMIND.NSE	Kesoram Industries Limited	20200724	35	35.95	34.7	35.1	124383	35.1	up	up	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20200724	38	38	34.55	34.85	21	33.52	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20200724	17.7	17.7	17.7	17.7	0	17.7
KHANDSE.NSE	Khandwala Securities Limited	20200724	9.75	10	9.35	9.4	5002	9.4	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20200724	1285	1298	1270	1295.2	260	1295.2	up	down	incorrect
KILITCH.NSE	Kilitch Drugs (India) Limited	20200724	88.25	88.25	86	87.9	4493	87.9	down	down	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20200724	411.9	472.5	405.4	443.75	84390	443.75	up	up	correct
KIOCL.NSE	KIOCL Limited	20200724	108.85	108.85	107.7	108.85	10608	107.13
KIRIINDUS.NSE	Kiri Industries Limited	20200724	482	492	475	488.75	148499	488.2958	up	up	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20200724	119	134	118.7	124.65	3194028	123.13	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20200724	645	645	621.45	636.6	1218	632.82	down	up	incorrect
KITEX.NSE	Kitex Garments Limited	20200724	113.95	115.9	112.75	113.6	78345	112.45	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20200724	8.9	8.9	8.7	8.8	121007	8.74	down	up	incorrect
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20200724	55.3	55.75	53.55	53.8	105132	53.8	down	up	incorrect
KOPRAN.NSE	Kopran Limited	20200724	38.5	40.9	38.5	39.3	168493	38.58	up	up	correct
KOTAKBKETF.NSE	Kotak Mahindra Mutual Fund	20200724	231.98	232.07	225.77	228.13	89746	228.13	down	down	correct
KOTAKGOLD.NSE	Kotak Mahindra Mutual Fund	20200724	446.45	450.85	446.4	449.75	178960	44.98	up	up	correct
KOTAKNIFTY.NSE	Kotak Mahindra Mutual Fund	20200724	116.16	119.4	111.35	115.96	109719	115.96	down	up	incorrect
KOTAKNV20.NSE	Kotak Mahindra Mutual Fund	20200724	56.75	57.38	56.5	57.12	8830	57.12	up	up	correct
KOTAKPSUBK.NSE	Kotak Mahindra Mutual Fund	20200724	143.28	144	140.13	142.31	2325	142.31	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20200724	15.75	15.95	15.6	15.85	9365	15.85	up	up	correct
KPITTECH.NSE	KPIT Technologies Limited	20200724	66.8	69.3	66.25	67.6	191830	67.31	up	up	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20200724	72.95	73.25	71.1	71.8	2290	71.8	down	down	correct
KRISHANA.NSE	Krishana Phoschem Limited	20200724	49.3	50	47.5	47.5	340	46.97	down	up	incorrect
KSB.NSE	KSB Limited	20200724	521	526	515.5	519.5	7760	514.41	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20200724	597.5	599.8	570.8	583.4	247990	574.31	down	down	correct
KSL.NSE	Kalyani Steels Limited	20200724	216.15	218.75	215	215.85	55559	211.73	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20200724	45	45.2	44.2	44.35	1556129	42.99	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20200724	55.45	55.75	52.55	55.05	66424	54.782	down	up	incorrect
L&TFH.NSE	L&T Finance Holdings Limited	20200724	61.25	61.6	60.5	61.15	7664519	61.15	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20200724	194.5	195.6	189.5	190.85	71861	189.88	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20200724	44	44	41.7	43.05	44657	42.9	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20200724	721	741.75	704.4	729.25	1818926	144.77	up	down	incorrect
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20200724	2842.2	2975	2800	2855.7	24341	2851.94	up	up	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20200724	24	24.2	23.85	24	795575	24
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20200724	52.7	58.2	52.7	57.2	9557	53.07	up	up	correct
LGBFORGE.NSE	LGB Forge Limited	20200724	2.35	2.4	2.25	2.35	20089	2.35
LIBAS.NSE	Libas Consumer Products Limited	20200724	48	48	44	45.45	30083	31.31	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20200724	136.5	137.65	135	135.35	115759	135.35	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20200724	271.05	277.9	268.6	272.6	3405016	260.19	up	up	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20200724	21.8	22.29	21.8	22.08	2813	22.08	up	up	correct
LICNETFN50.NSE	LIC Mutual Fund	20200724	119.8	119.8	114.33	116.5	4903	116.5	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20200724	401	401	390	391.96	14	391.96	down	down	correct
LICNFNHGP.NSE	LIC Mutual Fund	20200724	115	116.7	113.15	115.01	244	115.01	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20200724	182	184.9	180	180.85	54697	180.16	down	down	correct
LINCPEN.NSE	Linc Pen & Plastics Limited	20200724	163	170	161.4	165.6	5299	164.1499	up	up	correct
LODHA.NSE	Macrotech Developers Limited	20200724	0.3	0.3	0.28	0.3	61677	0.3
LOKESHMACH.NSE	Lokesh Machines Limited	20200724	21.8	25.75	21.2	25.05	372589	25.05	up	up	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20200724	30	30.85	29.6	30	206	29.66
LOVABLE.NSE	Lovable Lingerie Limited	20200724	52.8	52.8	50.95	51.45	13523	50.82	down	up	incorrect
LSIL.NSE	Lloyds Steels Industries Limited	20200724	0.9	0.9	0.85	0.85	1305945	0.85	down	down	correct
LTI.NSE	Larsen & Toubro Infotech Limited	20200724	2205.65	2305	2205.65	2274.4	154714	2239.14	up	up	correct
LUMAXIND.NSE	Lumax Industries Limited	20200724	1311.25	1335	1300.3	1304.8	3555	1293.15	down	up	incorrect
LYKALABS.NSE	Lyka Labs Limited	20200724	18.3	18.3	17.35	17.85	12445	17.85	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20200724	3	3.15	3	3	18667	3
M&M.NSE	Mahindra & Mahindra Limited	20200724	594.1	600.95	590.1	598.7	3531494	592.04	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20200724	144.6	146.5	139.75	141.55	14688219	140.85	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20200724	55.45	55.75	52.9	53.75	11398	26.5	down	down	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20200724	21.6	22.35	21.6	21.75	4041	21.55	up	up	correct
MADHUCON.NSE	Madhucon Projects Limited	20200724	2.5	2.5	2.5	2.5	0	2.5
MADRASFERT.NSE	Madras Fertilizers Limited	20200724	18.45	19	18.1	18.5	284894	18.5	up	up	correct
MAGNUM.NSE	Magnum Ventures Limited	20200724	5.55	5.6	5.35	5.6	2967	5.6	up	up	correct
MAHABANK.NSE	Bank of Maharashtra	20200724	12.8	12.8	12.2	12.35	18424067	12.35	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20200724	62.6	62.6	59.1	59.3	1056	59.3	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20200724	76.8	76.8	73	75.85	6854	75.85	down	down	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20200724	164.9	173.9	158	160.9	498905	158.54	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20200724	160	160.5	157.2	157.6	3554	78.41	down	up	incorrect
MAHINDCIE.NSE	Mahindra CIE Automotive Limited	20200724	109.8	109.9	106.2	106.95	64432	106.95	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20200724	3108	3134.95	3063	3086.7	6674	3046.86	down	up	incorrect
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20200724	223.9	224.5	220.55	222.55	70435	217.66	down	down	correct
MAJESCO.NSE	Majesco Limited	20200724	469.4	469.4	469.4	469.4	5321	469.4
MALUPAPER.NSE	Malu Paper Mills Limited	20200724	28.9	28.9	28.45	28.7	20038	28.7	down	down	correct
MAN50ETF.NSE	Mirae Asset Mutual Fund	20200724	89.3	89.3	89.3	89.3	0	89.3
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20200724	7.8	8	7.45	7.75	21937	7.75	down	up	incorrect
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20200724	4.2	4.2	4	4	280	3.99	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20200724	34	34.25	33.6	34.05	13492	32.59	up	up	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20200724	10.5	10.5	9.9	10	7571	10	down	down	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20200724	21.5	21.9	21	21.1	305988	20.12	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20200724	180.4	183.7	177.8	179.75	13596526	176.02	down	up	incorrect
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20200724	67.1	68	63.5	65.4	20428	65.4	down	down	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20200724	36	36.6	34.75	35.15	1162456	34.17	down	down	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20200724	198.85	198.85	190.1	194.05	49322	192.41	down	down	correct
MANGTIMBER.NSE	Mangalam Timber Products Limited	20200724	6.85	7.1	6.85	7.05	2830	7.05	up	up	correct
MANINFRA.NSE	Man Infraconstruction Limited	20200724	18.1	18.3	17.25	17.7	132910	11.38	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20200724	9.25	9.85	9.2	9.7	5223	9.7	up	up	correct
MARALOVER.NSE	Maral Overseas Limited	20200724	11.7	12.4	11.5	12.25	3274	12.25	up	up	correct
MARICO.NSE	Marico Limited	20200724	352	358.75	347.25	357.1	2760659	348.37	up	down	incorrect
MARKSANS.NSE	Marksans Pharma Limited	20200724	36.9	37.4	35.9	36.15	1392513	35.95	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20200724	6010	6047.35	5932.1	6000.7	793160	5909.52	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20200724	672.85	676.5	657.5	667.2	13558	665.83	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20200724	60	60.35	54.65	57.35	1630	57.35	down	up	incorrect
MAXVIL.NSE	Max Ventures and Industries Limited	20200724	37.95	38	36.9	37.4	107283	37.4	down	down	correct
MAZDA.NSE	Mazda Limited	20200724	305.3	339.25	301.05	315.5	22892	308.04	up	down	incorrect
MBAPL.NSE	Madhya Bharat Agro Products Limited	20200724	59.5	59.85	57	59.85	521	59.23	up	up	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20200724	4.65	4.85	4.65	4.8	14631	4.8	up	up	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20200724	6.85	6.85	6.7	6.85	155818	6.85
MCDHOLDING.NSE	McDowell Holdings Limited	20200724	25.35	25.4	24.65	25.25	11969	25.25	down	down	correct
MCDOWELL.NSE	N	20200724	610	614	596.35	599.05	105887	599.05	down	down	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20200724	11	11	10.65	11	735545	11
MCX.NSE	Multi Commodity Exchange of India Limited	20200724	1456	1513.8	1445.2	1504.6	432323	1450.25	up	up	correct
MELSTAR.NSE	Melstar Information Technologies Limited	20200724	1.9	1.9	1.9	1.9	1095	1.9
MENONBE.NSE	Menon Bearings Limited	20200724	38.1	39.3	37.55	38.2	13758	36.18	up	down	incorrect
METALFORGE.NSE	Metalyst Forgings Limited	20200724	4.7	4.85	4.55	4.6	5949	4.6	down	down	correct
METROPOLIS.NSE	Metropolis Healthcare Limited	20200724	1535	1580.05	1520	1554.35	53808	1547.9272	up	up	correct
MFSL.NSE	Max Financial Services Limited	20200724	568.3	582.3	557.3	561.45	1082246	561.45	down	up	incorrect
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20200724	161.35	161.95	158.1	159.45	14760	106.3	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20200724	211.8	214.35	208.5	209.05	624638	204.34	down	up	incorrect
MINDACORP.NSE	Minda Corporation Limited	20200724	71.6	71.6	69.05	70.1	630495	69.69	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20200724	22.85	23.7	22.8	23.15	9870	23.15	up	up	correct
MINDTREE.NSE	Mindtree Limited	20200724	1014.9	1032	1011.15	1021	1195327	1006.51	up	up	correct
MIRZAINT.NSE	Mirza International Limited	20200724	51.65	51.65	50.2	50.65	277581	50.65	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20200724	52.1	52.1	52.1	52.1	725	47.36
MMFL.NSE	M M Forgings Limited	20200724	195.75	198	185.25	195.05	10614	193.61	down	down	correct
MMTC.NSE	MMTC Limited	20200724	19.2	19.4	18.8	18.9	1286974	18.9	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20200724	26.5	27.6	25	27.6	2506	27.6	up	up	correct
MOHITIND.NSE	Mohit Industries Limited	20200724	4.05	4.05	4.05	4.05	25	4.05
MOHOTAIND.NSE	Mohota Industries Limited	20200724	10.9	11.9	10.9	10.9	3840	10.9
MOIL.NSE	MOIL Limited	20200724	141.3	142.35	138.5	138.95	290600	129.97	down	down	correct
MOLDTKPAC.NSE	Mold	20200724	215.6	219.05	212	217.65	33474	214.41	up	up	correct
MORARJEE.NSE	Morarjee Textiles Limited	20200724	10.05	10.55	9.75	9.75	663	9.75	down	down	correct
MOTHERSUMI.NSE	Motherson Sumi Systems Limited	20200724	96	98.15	94.8	95.45	10704744	94.79	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20200724	717	734.5	702.2	720.05	318534	710.49	up	up	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20200724	18.9	18.9	18.2	18.8	299	18.8	down	down	correct
MRF.NSE	MRF Limited	20200724	63199	63800	62700	62976.5	15911	62830.69	down	down	correct
MRO.NSE	TEK	20200724	24.9	25.5	24.1	25	783	25	up	up	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20200724	36.2	36.6	35.1	35.7	1802381	35.7	down	down	correct
MSPL.NSE	MSP Steel & Power Limited	20200724	6.5	6.75	6.5	6.75	400	6.75	up	up	correct
MSTCLTD.NSE	MSTC Limited	20200724	158	159.7	152.5	153.2	231570	147.12	down	down	correct
MTEDUCARE.NSE	MT Educare Limited	20200724	13.15	13.65	12.9	13.15	84370	13.15
MUKANDENGG.NSE	Mukand Engineers Limited	20200724	8.3	8.3	8.1	8.1	6010	8.1	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20200724	19.6	20.4	19.15	20	20773	19.86	up	up	correct
MUKTAARTS.NSE	Mukta Arts Limited	20200724	23	23	22.5	23	2501	23
MUNJALAU.NSE	Munjal Auto Industries Limited	20200724	48.5	49.3	48.1	48.3	175724	48.3	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20200724	103.9	103.9	102	103	18200	96.96	down	up	incorrect
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20200724	16.05	16.9	16.05	16.55	58167	16.55	up	down	incorrect
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20200724	390.9	400	376	381.05	33041	381.05	down	down	correct
NACLIND.NSE	NACL Industries Limited	20200724	39	39.2	37.9	38.95	132677	38.48	down	down	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20200724	4.85	4.85	4.85	4.85	0	4.85
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20200724	63.3	65.45	63.25	65	1853	63.87	up	up	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20200724	26.95	26.95	25.3	25.8	2005	25.8	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20200724	33.7	33.85	33.1	33.75	7195	33.53	up	up	correct
NAM.NSE	INDIA	20200724	281.9	284.4	275.55	279.8	786126	279.8	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20200724	366.7	366.7	346	349	39833	347	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20200724	33.8	33.85	32.8	33.25	10424369	30.67	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20200724	27	28.35	26.85	27.6	524684	27.6	up	down	incorrect
NAVNETEDUL.NSE	Navneet Education Limited	20200724	76.9	77.25	75.1	76.3	35394	75.54	down	down	correct
NBCC.NSE	NBCC (India) Limited	20200724	24.8	25.4	24.45	24.65	7724840	24.25	down	down	correct
NBVENTURES.NSE	Nava Bharat Ventures Limited	20200724	48.55	49.65	47.9	48.5	242183	47.39	down	down	correct
NCC.NSE	NCC Limited	20200724	31.5	31.8	30.9	31.4	13845065	30.93	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20200724	533	533	532.95	533	5	530.97
NDL.NSE	Nandan Denim Limited	20200724	19.9	20.9	19.4	20.15	26930	20.15	up	down	incorrect
NDTV.NSE	New Delhi Television Limited	20200724	35.15	36.2	35.05	35.45	12493	35.45	up	up	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20200724	16.65	16.65	16	16	201016	16	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20200724	20.15	20.2	19.2	19.75	323574	19.6533	down	up	incorrect
NELCAST.NSE	Nelcast Limited	20200724	52.25	53.5	51.25	51.7	718618	51.59	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20200724	534.7	553.8	520	547.05	48237	544.41	up	up	correct
NESCO.NSE	Nesco Limited	20200724	450.1	458.5	446.05	455.95	71412	453.71	up	up	correct
NETF.NSE	Tata Mutual Fund	20200724	116.49	116.49	110.1	112.4	207	112.4	down	up	incorrect
NETFCONSUM.NSE	Nippon India Mutual Fund	20200724	52.45	53.4	52.06	53.31	3258	53.31	up	up	correct
NETFDIVOPP.NSE	Nippon India Mutual Fund	20200724	28.2	28.57	27.86	27.89	521	27.89	down	down	correct
NETFLTGILT.NSE	Nippon India Mutual Fund	20200724	22.1	22.1	22.02	22.07	26587	22.07	down	down	correct
NETFNIF100.NSE	Nippon India Mutual Fund	20200724	115.6	116.89	113	115.5	309	115.5	down	down	correct
NETFNV20.NSE	Nippon India Mutual Fund	20200724	59.9	59.9	55.24	57.18	1835	57.18	down	down	correct
NETWORK18.NSE	Network18 Media & Investments Limited	20200724	44	45	43.25	44.4	3151101	44.4	up	up	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20200724	184.25	191.85	184.05	187.85	80297	186.91	up	up	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20200724	4.9	4.95	4.9	4.95	1748	4.95	up	up	correct
NFL.NSE	National Fertilizers Limited	20200724	41.3	44.95	41.05	43.55	39651497	43.55	up	up	correct
NH.NSE	Narayana Hrudayalaya Limited	20200724	295.5	300	290	292.85	184097	292.85	down	down	correct
NHPC.NSE	NHPC Limited	20200724	20.05	20.35	20	20.25	4956903	18.74	up	up	correct
NIBL.NSE	NRB Industrial Bearings Limited	20200724	5.6	6.1	5.6	6.1	338	6.1	up	up	correct
NIFTYEES.NSE	Edelweiss Mutual Fund	20200724	14138	14138	14138	14138	0	14138
NIITLTD.NSE	NIIT Limited	20200724	94.5	96.5	93.25	94.9	400198	92.7	up	up	correct
NILASPACES.NSE	Nila Spaces Limited	20200724	1.1	1.15	1.05	1.05	298765	1.05	down	down	correct
NILKAMAL.NSE	Nilkamal Limited	20200724	1182	1195.2	1182	1190.55	8194	1182.8	up	up	correct
NIPPOBATRY.NSE	Indo National Limited	20200724	511.05	520.05	511	514.4	977	248.88	up	up	correct
NITCO.NSE	NITCO Limited	20200724	17.1	17.4	16.95	17.05	36921	17.05	down	down	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20200724	0.9	0.9	0.8	0.85	142585	0.85	down	down	correct
NKIND.NSE	N.K Industries Limited	20200724	24.1	24.15	24.1	24.1	987	24.1
NLCINDIA.NSE	NLC India Limited	20200724	47.65	48.5	47	48.25	1193262	46.02	up	up	correct
NOCIL.NSE	NOCIL Limited	20200724	109.95	110.6	106.95	108.8	2104691	107.93	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20200724	3.7	3.85	3.6	3.7	33283	3.7
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20200724	4.7	4.7	4.7	4.7	2186	4.7
NPBET.NSE	Tata Asset Management Limited	20200724	126.09	126.09	122	122.05	175	122.05	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20200724	215	217.35	212.95	214.25	11027	213.56	down	up	incorrect
NRBBEARING.NSE	NRB Bearings Limited	20200724	78.8	79	78	78.4	84820	78.12	down	down	correct
NSIL.NSE	Nalwa Sons Investments Limited	20200724	651.95	655	637.05	649.65	152	649.65	down	down	correct
NTL.NSE	Neueon Towers Limited	20200724	0.7	0.75	0.65	0.65	19042	0.65	down	down	correct
NXTDIGITAL.NSE	Nxtdigital Limited	20200724	382.1	385	376.3	382	3331	375.6	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20200724	335	346	318.5	322.4	70150	320.38	down	up	incorrect
OBEROIRLTY.NSE	Oberoi Realty Limited	20200724	404.9	404.9	388	389.3	187202	389.3	down	down	correct
OFSS.NSE	Oracle Financial Services Software Limited	20200724	3058	3058	2965	3007.9	31015	2845.06	down	down	correct
OLECTRA.NSE	Olectra Greentech Limited	20200724	64.45	64.8	62.45	63	36902	63	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20200724	32.95	33.1	32.05	32.3	12937	32.3	down	down	correct
OMAXE.NSE	Omaxe Limited	20200724	59.5	65.7	59.5	65.7	1732298	65.7	up	up	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20200724	5.4	5.7	5.35	5.35	1510	5.35	down	down	correct
ONEPOINT.NSE	One Point One Solutions Limited	20200724	10.95	11.35	10.25	11.05	4942	11.05	up	up	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20200724	22	22	20.6	21.35	24110	21.35	down	down	correct
OPTOCIRCUI.NSE	Opto Circuits (India) Limited	20200724	8.55	9.35	8.55	9.35	4181806	9.35	up	down	incorrect
ORICONENT.NSE	Oricon Enterprises Limited	20200724	17.4	17.7	16.9	17.1	68519	16.83	down	down	correct
ORIENTABRA.NSE	Orient Abrasives Limited	20200724	18	18.15	17.55	17.6	33953	17.39	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20200724	10.35	10.35	10.35	10.35	4832	10.35
ORIENTELEC.NSE	Orient Electric Limited	20200724	182.15	184.75	177.5	178.7	179865	177.06	down	down	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20200724	19.7	20.25	19.3	20	17202	20	up	up	correct
ORIENTLTD.NSE	Orient Press Limited	20200724	74.9	74.9	71.25	74.9	142	74.9
ORIENTPPR.NSE	Orient Paper & Industries Limited	20200724	18.9	19.05	18.7	18.85	326214	18.21	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20200724	1.35	1.35	1.35	1.35	1077	1.35
OSWALAGRO.NSE	Oswal Agro Mills Limited	20200724	9	9.6	8.9	9.5	98962	9.5	up	up	correct
PAEL.NSE	PAE Limited	20200724	2.1	2.1	2.1	2.1	0	2.1
PAGEIND.NSE	Page Industries Limited	20200724	19500	19894.95	19299.95	19454.75	32734	19167.44	down	down	correct
PALASHSECU.NSE	Palash Securities Limited	20200724	24.7	27	24.7	25.25	1545	25.25	up	down	incorrect
PALREDTEC.NSE	Palred Technologies Limited	20200724	18.6	19.4	18.6	18.65	573	18.65	up	up	correct
PANACEABIO.NSE	Panacea Biotec Limited	20200724	201.5	205.25	198.25	200.6	90347	200.6	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20200724	59.95	59.95	57.25	57.35	5994	57.1047	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20200724	6.35	6.45	6.15	6.25	181838	6.25	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20200724	87.4	94.4	85	91.8	3984403	91	up	down	incorrect
PARSVNATH.NSE	Parsvnath Developers Limited	20200724	3	3.1	2.9	2.95	47670	2.95	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20200724	20.7	22.45	20.15	20.9	63909	20.75	up	up	correct
PATSPINLTD.NSE	Patspin India Limited	20200724	6	6	6	6	0	6
PCJEWELLER.NSE	PC Jeweller Limited	20200724	15.85	16.1	15.45	15.55	1186170	15.55	down	up	incorrect
PDPL.NSE	Parenteral Drugs (India) Limited	20200724	2.6	2.6	2.6	2.6	0	2.6
PDSMFL.NSE	PDS Multinational Fashions Limited	20200724	278.55	287.4	273	275.9	1119	272.39	down	up	incorrect
PEARLPOLY.NSE	Pearl Polymers Limited	20200724	21	21.85	21	21.25	21075	21.25	up	down	incorrect
PENINLAND.NSE	Peninsula Land Limited	20200724	4.45	4.45	4.45	4.45	90947	4.45
PERSISTENT.NSE	Persistent Systems Limited	20200724	731	775	725.05	771.25	290775	763.51	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20200724	250	251	240.05	241.25	6294851	223.37	down	down	correct
PFC.NSE	Power Finance Corporation Limited	20200724	84.4	84.75	82.1	82.7	4837493	73.67	down	down	correct
PFOCUS.NSE	Prime Focus Limited	20200724	24.05	25.55	23.85	25.45	22325	25.45	up	up	correct
PFS.NSE	PTC India Financial Services Limited	20200724	14.3	15.45	14.3	14.95	1301324	14.5554	up	down	incorrect
PGEL.NSE	PG Electroplast Limited	20200724	41.25	41.25	39.95	40.05	11022	40.05	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20200724	108.7	115	104.5	113.25	11612	113.25	up	up	correct
PHILIPCARB.NSE	Phillips Carbon Black Limited	20200724	105	105	102.2	102.7	654907	98.9361	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20200724	585.15	598.6	578	588.15	44698	587.46	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20200724	1375	1388.6	1369	1378.65	622984	1373.6	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20200724	1430.05	1440.4	1415	1431.4	395	998.19	up	up	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20200724	6	6	5.8	5.9	26727	5.9	down	down	correct
PIONDIST.NSE	Pioneer Distilleries Limited	20200724	117.5	117.5	110	112.2	14544	112.2	down	up	incorrect
PIONEEREMB.NSE	Pioneer Embroideries Limited	20200724	23.9	25.7	23.1	24.35	30708	24.24	up	up	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20200724	161	164.2	159.95	161.8	5066	159.56	up	up	correct
PNB.NSE	Punjab National Bank	20200724	34.1	34.2	33.15	33.55	20974898	33.55	down	down	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20200724	36.95	37.45	36.65	37.15	243539	28.8	up	up	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20200724	220.6	220.6	215	220.6	1078959	220.6
PNC.NSE	Pritish Nandy Communications Ltd	20200724	14.75	14.95	14.35	14.4	9830	14.4	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20200724	147.75	152.4	145.15	148	957904	147.79	up	up	correct
PODDARMENT.NSE	Poddar Pigments Limited	20200724	177	177	170.65	173.55	10061	172.33	down	down	correct
POLYCAB.NSE	Polycab India Limited	20200724	830	831.15	817.5	819.35	167611	815.14	down	down	correct
POLYMED.NSE	Poly Medicure Limited	20200724	383.5	388.45	374.4	376.15	92312	375.2	down	down	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20200724	151	153.5	146.25	150.25	10896	146.46	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20200724	26.25	27.65	25.65	26.9	1774576	26.9	up	down	incorrect
POWERGRID.NSE	Power Grid Corporation of India Limited	20200724	179.5	183.25	178.65	182	8121117	123.64	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20200724	875.45	894.95	871.25	889.3	121704	888.27	up	down	incorrect
POWERMECH.NSE	Power Mech Projects Limited	20200724	457	458.45	445	450.2	17708	449.0717	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20200724	161	163.65	155.1	160	11685	159.33	down	down	correct
PRADIP.NSE	Pradip Overseas Limited	20200724	0.65	0.65	0.65	0.65	2010	0.65
PRAENG.NSE	Prajay Engineers Syndicate Limited	20200724	5.45	5.5	5.35	5.4	22317	5.4	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20200724	33.45	33.65	32.65	33.4	271136	33.4	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20200724	31.85	32.35	29.35	31.2	12536	31.2	down	down	correct
PRECAM.NSE	Precision Camshafts Limited	20200724	32.6	35.2	31.95	34.2	800538	33.82	up	up	correct
PRECOT.NSE	Precot Limited	20200724	23.45	24.65	21.8	22.9	932	22.9	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20200724	107.05	107.8	103.2	103.6	15795	20.05	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20200724	111	111.8	107.5	110.25	4599	110.25	down	down	correct
PREMIER.NSE	Premier Limited	20200724	1.8	1.8	1.75	1.75	485	1.75	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20200724	23.9	24.65	22.6	23.1	2451	22.94	down	up	incorrect
PRESSMN.NSE	Pressman Advertising Limited	20200724	19.25	19.3	18.35	18.8	10063	17.44	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20200724	43.2	47.1	42	46.6	1009348	46.6	up	up	correct
PROZONINTU.NSE	Prozone Intu Properties Limited	20200724	14.9	15.05	14.05	15	309001	15	up	up	correct
PSB.NSE	Punjab & Sind Bank	20200724	14.35	14.4	13.9	14.05	432132	14.05	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20200724	16.02	16.05	15.62	15.8	137696	15.8	down	down	correct
PTC.NSE	PTC India Limited	20200724	49.25	49.85	49.1	49.5	1315385	40.26	up	up	correct
PTL.NSE	PTL Enterprises Limited	20200724	39.7	40.25	38.25	39.8	47757	17.96	up	up	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20200724	473.7	473.7	451.1	458.9	1504	457.16	down	down	correct
PUNJLLOYD.NSE	Punj Lloyd Limited	20200724	1.65	1.7	1.6	1.6	192617	1.6	down	down	correct
PVR.NSE	PVR Limited	20200724	1086.2	1113	1070	1102.95	1912110	1102.95	up	down	incorrect
QGOLDHALF.NSE	Quantum Mutual Fund	20200724	2215.3	2232	2210.2	2230	1828	44.6	up	down	incorrect
QNIFTY.NSE	Quantum Mutual Fund	20200724	1143	1148	1143	1148	24	1148	up	up	correct
QUESS.NSE	Quess Corp Limited	20200724	336.85	344.7	328	340.6	129738	335.46	up	up	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20200724	117.5	120.95	116.25	117.25	293521	115.65	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20200724	0.95	0.95	0.95	0.95	0	0.95
RADAAN.NSE	Radaan Mediaworks India Limited	20200724	1.25	1.25	1.25	1.25	0	1.25
RADIOCITY.NSE	Music Broadcast Limited	20200724	15.55	16.25	15.25	16	619202	16	up	up	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20200724	471.7	473.95	465	468.95	46706	467.34	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20200724	255	269.05	243.05	263.45	23119	262.19	up	up	correct
RAJRAYON.NSE	Raj Rayon Industries Limited	20200724	0.15	0.15	0.15	0.15	0	0.15
RAJVIR.NSE	Rajvir Industries Limited	20200724	10.5	10.5	10.5	10.5	0	10.5
RALLIS.NSE	Rallis India Limited	20200724	301	308	295.2	297.4	1472528	294.69	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20200724	16.75	16.85	15.65	16.1	379338	16.1	down	up	incorrect
RAMASTEEL.NSE	Rama Steel Tubes Limited	20200724	30.25	30.3	28.8	29	6606	29	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20200724	690	696.9	678.55	689.1	689789	686.9301	down	down	correct
RAMCOIND.NSE	Ramco Industries Limited	20200724	178	184.5	178	179.2	43039	178.5011	up	down	incorrect
RAMCOSYS.NSE	Ramco Systems Limited	20200724	117	125.15	114.75	125.15	390227	125.15	up	down	incorrect
RAMKY.NSE	Ramky Infrastructure Limited	20200724	35.35	41.35	34.35	39.9	797723	39.9	up	up	correct
RANASUG.NSE	Rana Sugars Limited	20200724	5.3	5.3	5.3	5.3	202811	5.3
RANEENGINE.NSE	Rane Engine Valve Limited	20200724	192.05	196	188.55	194.45	797	194.45	up	up	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20200724	445.6	455.25	445.6	451.05	5265	446.7036	up	up	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20200724	1064	1064	1025.05	1045	16621	1038.2	down	down	correct
RAYMOND.NSE	Raymond Limited	20200724	254	255.5	249	252.3	531247	252.3	down	down	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20200724	49.1	50.95	49	49.7	4272361	44.16	up	down	incorrect
REDINGTON.NSE	Redington (India) Limited	20200724	96.25	99.75	94.15	97.3	1165314	46.9	up	up	correct
REFEX.NSE	Refex Industries Limited	20200724	50	50.45	48.2	48.3	272045	47.64	down	up	incorrect
REGENCERAM.NSE	Regency Ceramics Limited	20200724	0.95	0.95	0.95	0.95	0	0.95
RELAXO.NSE	Relaxo Footwears Limited	20200724	623	627.75	615.8	619.5	263904	618.22	down	down	correct
RELCAPITAL.NSE	Reliance Capital Limited	20200724	10.6	10.6	10.2	10.45	1454451	10.45	down	down	correct
RELIANCE.NSE	Reliance Industries Limited	20200724	2058	2163	2057.8	2146.15	55648411	2139.27	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20200724	31.85	33.3	31.1	32.15	3065537	32.15	up	up	correct
REMSONSIND.NSE	Remsons Industries Limited	20200724	63.2	65	63.05	65	8410	64.72	up	up	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20200724	8.75	8.8	8.55	8.6	957781	8.6	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20200724	132.35	132.35	132.35	132.35	113132	129.18
REPRO.NSE	Repro India Limited	20200724	362.25	377.2	362	364.7	2570	364.7	up	down	incorrect
RESPONIND.NSE	Responsive Industries Limited	20200724	89.9	94.95	89	92.25	547085	92.14	up	up	correct
REVATHI.NSE	Revathi Equipment Limited	20200724	421.55	421.55	403.95	409.65	447	409.65	down	down	correct
RGL.NSE	Renaissance Global Limited	20200724	217.85	219.9	213.55	216.85	585	213.6204	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20200724	2.45	2.45	2.35	2.4	1490721	2.4	down	up	incorrect
RICOAUTO.NSE	Rico Auto Industries Limited	20200724	28	29.1	27.3	27.85	384930	27.45	down	up	incorrect
RIIL.NSE	Reliance Industrial Infrastructure Limited	20200724	427	444.7	425	432.4	917534	427.09	up	up	correct
RITES.NSE	RITES Limited	20200724	245	248.5	243.7	245.5	558646	223.56	up	up	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20200724	7.3	7.4	7.1	7.1	13412	7.1	down	down	correct
RMCL.NSE	Radha Madhav Corporation Limited	20200724	3.55	3.6	3.3	3.35	52955	3.35	down	down	correct
RML.NSE	Rane (Madras) Limited	20200724	208.1	211.8	206.75	209.35	7257	209.35	up	up	correct
RNAVAL.NSE	Reliance Naval and Engineering Limited	20200724	2.65	2.85	2.65	2.85	2348882	2.85	up	up	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20200724	57.1	57.75	56.5	56.85	22303	56.85	down	up	incorrect
ROLLT.NSE	Rollatainers Limited	20200724	1.95	1.95	1.95	1.95	1590	1.95
ROLTA.NSE	Rolta India Limited	20200724	5.4	5.6	5.25	5.25	173579	5.25	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20200724	754	793.9	723.35	731.2	7740859	730.94	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20200724	74	77.25	72.3	76.25	8371	76	up	down	incorrect
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20200724	57.05	59.9	56.5	57.65	20989	57.65	up	down	incorrect
RSSOFTWARE.NSE	R S Software (India) Limited	20200724	16.8	16.9	16.3	16.7	5587	16.7	down	down	correct
RSWM.NSE	RSWM Limited	20200724	74.2	76.45	72.05	73.45	22345	73.45	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20200724	96.2	97.5	95.5	95.8	7071	93.11	down	up	incorrect
RTNPOWER.NSE	RattanIndia Power Limited	20200724	2.35	2.35	2.25	2.25	2829859	2.25	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20200724	147.5	157	147.5	153.1	625	152.71	up	up	correct
RUCHI.NSE	Ruchi Soya Industries Limited	20200724	668.7	739	668.7	739	121698	739	up	up	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20200724	15.55	17.15	15.55	17.15	1312876	17.15	up	up	correct
RUPA.NSE	Rupa & Company Limited	20200724	157.7	159.45	156.4	157.15	15755	153.9	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20200724	16.2	16.2	14.95	15.9	1242	15.9	down	down	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20200724	1	1	0.9	1	19632	1
SABTN.NSE	Sri Adhikari Brothers Television Network Limited	20200724	1.8	1.8	1.8	1.8	0	1.8
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20200724	17.05	17.4	16.55	16.9	189376	16.9	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20200724	385	392	375	384.75	5670	384.75	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20200724	134.9	135	131	133.75	52830	89.1667	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20200724	459.8	463.25	447	449.4	15657	88.7	down	up	incorrect
SAIL.NSE	Steel Authority of India Limited	20200724	34.8	34.8	33.65	34.35	15851728	32.21	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20200724	55.95	56	53.65	54.2	35760	54.2	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20200724	9.05	9.3	8.8	9.05	64313	9.05
SAKUMA.NSE	Sakuma Exports Limited	20200724	6.4	6.5	6.1	6.4	137975	6.25
SALASAR.NSE	Salasar Techno Engineering Limited	20200724	198.75	201.9	194	198.6	19613	98.08	down	down	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20200724	3	3.05	2.85	2.85	23542	2.85	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20200724	2.4	2.4	2.3	2.4	5162	2.4
SANCO.NSE	Sanco Industries Limited	20200724	9.15	9.4	8.75	9.05	23812	9.05	down	up	incorrect
SANDHAR.NSE	Sandhar Technologies Limited	20200724	210.95	212.1	203	204.7	20217	202.33	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20200724	53.5	55.85	51.15	52.15	53562	50.77	down	up	incorrect
SANGHIIND.NSE	Sanghi Industries Limited	20200724	23.75	23.95	22.75	23.45	286952	23.45	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20200724	69.9	74.7	69.9	72.7	72592	72.7	up	up	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20200724	78.15	83	73.3	78.75	66899	78.75	up	up	correct
SANOFI.NSE	Sanofi India Limited	20200724	7827.1	7867.35	7675	7715	19000	7484.92	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20200724	2.55	2.65	2.55	2.55	991398	2.55
SARDAEN.NSE	Sarda Energy & Minerals Limited	20200724	167.9	174.5	165.1	168.85	102415	163.8	up	up	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20200724	18.45	18.6	17.9	18.15	71207	18.15	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20200724	84.4	87.8	83.8	85.85	57838	85.85	up	up	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20200724	740	751	735	740.8	1738808	740.8	up	up	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20200724	102	102	96	99.68	5386	99.68	down	up	incorrect
SBILIFE.NSE	SBI Life Insurance Company Limited	20200724	873.9	877	863	867.4	783802	864.91	down	down	correct
SBIN.NSE	State Bank of India	20200724	195.7	196.3	190.65	191.95	65221411	190.19	down	down	correct
SCAPDVR.NSE	Stampede Capital Limited	20200724	1.25	1.25	1.25	1.25	17068	1.25
SCHAND.NSE	S Chand and Company Limited	20200724	46.35	47.5	45.5	47.05	7668	47.05	up	up	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20200724	78.85	80.9	78.15	78.45	107761	78.45	down	down	correct
SCI.NSE	The Shipping Corporation of India Limited	20200724	61.6	62.1	60.25	60.65	1070046	59.71	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20200724	55.2	55.25	54.4	54.8	26358	27.4	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20200724	401.55	405	396.55	401.45	10681	399.596	down	down	correct
SELAN.NSE	Selan Exploration Technology Limited	20200724	105.1	106.1	102.5	103.75	68137	99.8874	down	up	incorrect
SEPOWER.NSE	S. E. Power Limited	20200724	2.6	2.6	2.55	2.55	6990	2.55	down	down	correct
SEQUENT.NSE	Sequent Scientific Limited	20200724	112.8	117.4	109.15	115.3	2563218	115.05	up	up	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20200724	151.4	152.55	148.5	149	60795	146.76	down	down	correct
SETCO.NSE	Setco Automotive Limited	20200724	9.2	9.5	9.2	9.3	27346	9.3	up	up	correct
SETF10GILT.NSE	SBI Mutual Fund	20200724	200.05	239	200.05	218.28	4914	218.28	up	up	correct
SETFNIFBK.NSE	SBI Mutual Fund	20200724	222.6	226.73	215.7	225.79	125466	225.79	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20200724	274.67	275.92	270.5	273.37	2166	273.37	down	up	incorrect
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20200724	1.05	1.1	1.05	1.05	58736	1.05
SEYAIND.NSE	Seya Industries Limited	20200724	88.35	88.7	85.3	87.6	26499	87.6	down	down	correct
SFL.NSE	Sheela Foam Limited	20200724	1476.05	1489.95	1438.95	1476.15	28109	1476.15	up	up	correct
SGL.NSE	STL Global Limited	20200724	8.1	8.2	7.9	8.1	11204	8.1
SHAHALLOYS.NSE	Shah Alloys Limited	20200724	7.6	7.6	7.25	7.25	2358	7.25	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20200724	186	186	174.5	176.05	17031	174.08	down	down	correct
SHALBY.NSE	Shalby Limited	20200724	72.6	73.2	71.05	71.8	52137	70.99	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20200724	58	60.1	57.6	59.05	47407	59.05	up	up	correct
SHANKARA.NSE	Shankara Building Products Limited	20200724	348.2	348.75	338.8	342.5	32624	342.5	down	up	incorrect
SHANTIGEAR.NSE	Shanthi Gears Limited	20200724	83.5	83.5	81.75	82.6	17417	81.6182	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20200724	279	293	275.2	293	100927	288.36	up	up	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20200724	270	279.95	270	275	388	275	up	up	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20200724	62.05	62.9	60.55	62	66369	62	down	down	correct
SHIL.NSE	Somany Home Innovation Limited	20200724	75.05	77.15	72.3	76.35	139464	76.17	up	up	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20200724	518.9	526.95	510	513.3	95313	512.33	down	up	incorrect
SHIVAMAUTO.NSE	Shivam Autotech Limited	20200724	15.6	15.6	14.8	15	31211	15	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20200724	78	79.35	76	76.75	1236845	75.83	down	down	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20200724	159.8	159.8	154.5	155	80598	155	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20200724	56.95	56.95	54.6	55.4	746989	52.84	down	down	correct
SHREECEM.NSE	Shree Cement Limited	20200724	21547.1	21600	21160	21332.75	58305	21287.17	down	down	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20200724	110	119.5	106	113.3	210388	112.79	up	up	correct
SHREERAMA.NSE	Shree Rama Multi	20200724	5.4	5.55	5.4	5.5	91599	5.5	up	down	incorrect
SHRENIK.NSE	Shrenik Limited	20200724	49	49	47.35	48.4	273078	8.0329	down	down	correct
SHREYANIND.NSE	Shreyans Industries Limited	20200724	74.05	74.75	72.8	73.25	7257	71.47	down	up	incorrect
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20200724	3.25	3.55	3.25	3.4	2550	3.4	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20200724	6.45	6.45	6.1	6.45	100	6.45
SICAL.NSE	Sical Logistics Limited	20200724	9.45	10.1	9.35	9.55	159768	9.55	up	up	correct
SIEMENS.NSE	Siemens Limited	20200724	1164.8	1178	1148	1161.1	590040	1156.0897	down	down	correct
SIL.NSE	Standard Industries Limited	20200724	9.95	10	9.3	9.55	8694	9.55	down	up	incorrect
SILINV.NSE	SIL Investments Limited	20200724	150	150	143.6	145.05	3016	141.21	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20200724	35.2	35.2	35	35	100	34.2647	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20200724	6.7	6.85	6.65	6.85	24997	6.85	up	up	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20200724	34.85	34.95	33.25	33.75	116034	33.75	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20200724	225	228	220	225.15	41938	224.14	up	up	correct
SITINET.NSE	SITI Networks Limited	20200724	1.8	1.85	1.75	1.8	193272	1.8
SIYSIL.NSE	Siyaram Silk Mills Limited	20200724	135	136	130	133.45	178945	131.11	down	up	incorrect
SKFINDIA.NSE	SKF India Limited	20200724	1550	1580	1526	1574.25	50216	1565.91	up	up	correct
SKIPPER.NSE	Skipper Limited	20200724	36.2	36.25	35.1	35.3	41203	35.19	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20200724	34.4	36.1	33.5	35.1	30287	34.3	up	up	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20200724	68.95	68.95	68.7	68.8	832	68.8	down	down	correct
SMLISUZU.NSE	SML Isuzu Limited	20200724	386.9	390	384.7	386.7	29910	386.7	down	down	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20200724	344	354.8	333.95	341.85	21400	341.15	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20200724	76.3	80.4	75.9	77.85	1075555	77.7	up	up	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20200724	647.8	656.9	637.2	641.95	68338	636.42	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20200724	1028	1029	1015	1017.35	2733	1008.15	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20200724	119.25	126	118.95	122.1	110074	121.3909	up	up	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20200724	2.95	2.95	2.95	2.95	1305	2.95
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20200724	15.5	15.7	14.5	15.4	6569	15.4	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20200724	237	250.8	236.2	246.4	974277	238.28	up	up	correct
SORILINFRA.NSE	SORIL Infra Resources Limited	20200724	55.45	56.1	53.25	53.8	45831	53.8	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20200724	7.35	7.35	7.15	7.2	11206712	7.2	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20200724	20.95	20.95	19.8	20.8	3096	20.3	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20200724	619	641.95	608	635.35	16334	635.35	up	up	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20200724	172.2	177.65	172.2	174.4	1785994	174.4	up	up	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20200724	0.8	0.8	0.8	0.8	0	0.8
SPENCERS.NSE	Spencer's Retail Limited	20200724	89.98	89.98	84.89	85.68	1268101	85.68	down	down	correct
SPENTEX.NSE	CLC Industries Limited	20200724	0.65	0.75	0.65	0.75	47846	0.75	up	up	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20200724	21.25	21.75	20.9	21.35	314551	21.35	up	up	correct
SPICEJET.NSE	SpiceJet Limited	20200724	49.9	51.85	48.4	50.15	5922339	50.15	up	up	correct
SPMLINFRA.NSE	SPML Infra Limited	20200724	8.1	8.4	7.9	7.95	15661	7.95	down	down	correct
SPTL.NSE	Sintex Plastics Technology Limited	20200724	2.75	2.75	2.55	2.55	1742405	2.55	down	down	correct
SPYL.NSE	Shekhawati Poly	20200724	0.35	0.4	0.35	0.4	278254	0.4	up	up	correct
SREEL.NSE	Sreeleathers Limited	20200724	127.9	132	127.05	128.8	13736	128.8	up	up	correct
SREINFRA.NSE	Srei Infrastructure Finance Limited	20200724	7	7.4	6.85	7.1	889878	7.1	up	down	incorrect
SRF.NSE	SRF Limited	20200724	3830	3878	3772.25	3790	155277	753.33	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20200724	151.1	153	146.45	148.3	20046	145.22	down	down	correct
SRIPIPES.NSE	Srikalahasthi Pipes Limited	20200724	201.8	201.9	195	199.1	123766	193.97	down	down	correct
SRTRANSFIN.NSE	Shriram Transport Finance Company Limited	20200724	698.7	711	685	706.85	3049238	692.64	up	down	incorrect
STAMPEDE.NSE	Stampede Capital Limited	20200724	0.55	0.55	0.55	0.55	0	0.55
STAR.NSE	Strides Pharma Science Limited	20200724	418	429.9	411.4	420.85	1018138	419.51	up	up	correct
STARCEMENT.NSE	Star Cement Limited	20200724	87.7	87.7	85.3	85.6	50111	85.6	down	up	incorrect
STARPAPER.NSE	Star Paper Mills Limited	20200724	100.8	101.95	99.4	100.35	124135	96.19	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20200724	51.75	52.1	48	50.6	124054	50.6	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20200724	25.05	27.45	24.85	27.45	344975	27.45	up	down	incorrect
STEL.NSE	STEL Holdings Limited	20200724	58.05	59.5	58	58.15	4120	58.15	up	up	correct
STERTOOLS.NSE	Sterling Tools Limited	20200724	179.8	180	174	178.95	5678	178.04	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20200724	133.9	139.5	132.75	136.1	2190257	132.3	up	up	correct
SUBCAPCITY.NSE	International Constructions Limited	20200724	10.9	11.4	10.9	10.9	40	10.9
SUBROS.NSE	Subros Limited	20200724	165.9	174.1	163.5	170	256607	169.08	up	up	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20200724	389.6	396	389.05	390.15	84711	387.02	up	up	correct
SUMEETINDS.NSE	Sumeet Industries Limited	20200724	2	2.1	1.9	2.05	41168	2.05	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20200724	10.85	10.9	9.9	10.55	24580	10.55	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20200724	344	356	342	350	1799	350	up	up	correct
SUNCLAYLTD.NSE	Sundaram	20200724	1605	1620	1571.35	1604.35	866	1592.1493	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20200724	1.45	1.5	1.45	1.5	133985	1.5	up	up	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20200724	1259.95	1267.2	1242.95	1255.85	7607	1241.65	down	up	incorrect
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20200724	223.85	226.6	218.15	221.35	1400	221.35	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20200724	416	419.9	398	400.65	86088	397.67	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20200724	38.8	39.3	38.05	38.35	161142	38.35	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20200724	490	497.8	481.25	485.6	19803354	479.22	down	down	correct
SUNTECK.NSE	Sunteck Realty Limited	20200724	181.85	183.45	176	182.2	311466	180.64	up	up	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20200724	148.5	153	148.5	150.8	8816	149.9	up	up	correct
SUPREMEIND.NSE	The Supreme Industries Limited	20200724	1142	1153.55	1128	1134.95	67759	1119.23	down	down	correct
SURANASOL.NSE	Surana Solar Limited	20200724	7	7.25	6.7	6.85	25571	6.85	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20200724	17.8	17.8	17.05	17.05	3341	17.05	down	down	correct
SUVEN.NSE	Suven Life Sciences Limited	20200724	38.4	38.4	37.4	37.65	499970	37.65	down	down	correct
SUVENPHAR.NSE	Suven Pharmaceuticals Limited	20200724	593.05	599.3	575.75	584.5	142054	291.13	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20200724	1451.15	1459.75	1412	1424.1	6676	1410.24	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20200724	111.05	113.8	109.1	110.45	3342	108.6	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20200724	226.5	227	222	224.6	116362	224.6	down	up	incorrect
SYMPHONY.NSE	Symphony Limited	20200724	862.95	868	842	845.95	24213	839.92	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20200724	54.45	55.9	52.1	54.6	3376	54.6	up	up	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20200724	140	142.65	137	138.6	38810	138.6	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20200724	41.2	41.5	40.55	40.9	250154	40.9	down	up	incorrect
TALBROAUTO.NSE	Talbros Automotive Components Limited	20200724	101.45	104.95	100	100.1	26182	98.95	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20200724	115.15	115.15	113	115.15	677411	114.6
TANTIACONS.NSE	Tantia Constructions Limited	20200724	2.15	2.15	2.15	2.15	0	2.15
TARAPUR.NSE	Tarapur Transformers Limited	20200724	2.85	2.85	2.85	2.85	0	2.85
TARMAT.NSE	Tarmat Limited	20200724	30.6	31.5	28.5	29.7	15277	29.7	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20200724	11789.2	11855.05	11551	11635.55	911	11634.34	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20200724	306	310.35	300.75	301.55	1418196	297.52	down	down	correct
TATACOFFEE.NSE	Tata Coffee Limited	20200724	82	84.45	82	83.15	707508	82.47	up	up	correct
TATACOMM.NSE	Tata Communications Limited	20200724	653	653.4	630	636.15	55110	626.54	down	down	correct
TATAELXSI.NSE	Tata Elxsi Limited	20200724	909.9	913.9	901	907.7	219004	901.93	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20200724	739	741	732	735.8	18059	720.93	down	down	correct
TATAMOTORS.NSE	Tata Motors Limited	20200724	104.7	105.5	102.7	103.75	39352309	103.75	down	down	correct
TATAMTRDVR.NSE	Tata Motors Limited	20200724	39.75	39.8	38.85	39	2864054	39	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20200724	49.95	50.4	48.65	48.9	15726184	48.3	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20200724	347	349.8	342.55	346.1	8909889	330	down	down	correct
TATASTLBSL.NSE	Tata Steel BSL Limited	20200724	21.25	21.4	20.95	21.15	1032297	21.15	down	down	correct
TATASTLLP.NSE	Tata Steel Long Products Limited	20200724	262	262	254.55	255.45	25349	254.29	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20200724	170.85	176.9	167.1	175.75	71178	174.47	up	down	incorrect
TCIDEVELOP.NSE	TCI Developers Limited	20200724	282	285	276.05	283.65	151	283.65	up	up	correct
TCIFINANCE.NSE	TCI Finance Limited	20200724	6	6.35	5.85	6	12160	6
TCNSBRANDS.NSE	TCNS Clothing Co. Limited	20200724	349.9	350.05	339.1	339.85	53725	339.85	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20200724	286.85	293.25	282.05	285.7	4761	281.95	down	down	correct
TEAMLEASE.NSE	TeamLease Services Limited	20200724	1883.85	1932.3	1852.2	1879.8	8495	1879.8	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20200724	3.65	3.65	3.65	3.65	50	3.65
TECHM.NSE	Tech Mahindra Limited	20200724	632.5	655.4	625.25	652.6	12274953	625.84	up	up	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20200724	178.45	179.4	175.5	176.95	8104	170.11	down	down	correct
TEJASNET.NSE	Tejas Networks Limited	20200724	55	56.75	53.85	54.35	98076	54.35	down	down	correct
TERASOFT.NSE	Tera Software Limited	20200724	25	25	24.3	24.65	17513	24.65	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20200724	13.7	13.7	13.25	13.5	59523	13.5	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20200724	25.9	27.25	25.25	26.35	593099	26.17	up	up	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20200724	37.9	37.95	36.7	37.1	148727	36.67	down	down	correct
TFL.NSE	Transwarranty Finance Limited	20200724	2.9	2.95	2.85	2.95	7830	2.95	up	up	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20200724	3.8	3.8	3.7	3.8	12195	3.8
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20200724	309.95	309.95	290.25	293.7	98291	289.39	down	down	correct
THEINVEST.NSE	The Investment Trust of India Limited	20200724	97.5	97.5	95.5	97.4	694	97.4	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20200724	401.05	407	390	391.8	21617	388.03	down	down	correct
THERMAX.NSE	Thermax Limited	20200724	746.95	749.8	739.05	742.1	21995	738.46	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20200724	29.7	29.95	29.3	29.8	178035	29.8	up	up	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20200724	6	6	6	6	0	6
THYROCARE.NSE	Thyrocare Technologies Limited	20200724	607	627	605	607.85	120499	595.05	up	up	correct
TIDEWATER.NSE	Tide Water Oil Co. (India) Limited	20200724	4211.4	4211.65	4181	4190.25	1032	2026.74	down	down	correct
TIIL.NSE	Technocraft Industries (India) Limited	20200724	228.05	244.9	218.35	235.1	21202	235.1	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20200724	500	519	494.65	503.15	81803	501.52	up	up	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20200724	5.85	5.95	5.65	5.95	28011	5.95	up	down	incorrect
TIL.NSE	TIL Limited	20200724	141.85	142	137.05	138.35	2177	138.35	down	up	incorrect
TIMESGTY.NSE	Times Guaranty Limited	20200724	22.5	24.7	22.5	22.95	6421	22.95	up	up	correct
TIMETECHNO.NSE	Time Technoplast Limited	20200724	40.7	40.7	39.25	39.65	315875	38.33	down	down	correct
TIMKEN.NSE	Timken India Limited	20200724	961	979	960.05	970.75	28175	969.84	up	up	correct
TINPLATE.NSE	The Tinplate Company of India Limited	20200724	147.5	150.55	145.1	147.5	920677	145.26
TIPSINDLTD.NSE	Tips Industries Limited	20200724	140	150	140	149	8176	147.95	up	up	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20200724	4.88	4.98	4.88	4.98	56000	2.84	up	up	correct
TITAN.NSE	Titan Company Limited	20200724	1064.8	1066	1032.7	1057.6	4406571	1051.09	down	down	correct
TMRVL.NSE	The Mandhana Retail Ventures Limited	20200724	10.25	10.4	9.7	10	76900	10	down	up	incorrect
TNTELE.NSE	Tamilnadu Telecommunications Limited	20200724	1.7	1.7	1.7	1.7	1	1.7
TOKYOPLAST.NSE	Tokyo Plast International Limited	20200724	58.8	60.9	58.75	59.65	4760	59.65	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20200724	319.9	323.75	315.9	318.1	1156921	309.03	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20200724	39.8	39.8	39.8	39.8	101	39.76
TPLPLASTEH.NSE	TPL Plastech Limited	20200724	110.3	114.5	110.3	112.75	646	54.12	up	up	correct
TREJHARA.NSE	Trejhara Solutions Limited	20200724	8.7	9.1	8.7	8.7	1832	8.7
TRENT.NSE	Trent Limited	20200724	588.7	591.75	575	577.45	114094	577.07	down	down	correct
TRIDENT.NSE	Trident Limited	20200724	7	7.4	6.8	7	29584398	6.79
TRIGYN.NSE	Trigyn Technologies Limited	20200724	34.2	34.2	32.85	33.1	19210	32.9325	down	down	correct
TRIL.NSE	Transformers and Rectifiers (India) Limited	20200724	11.35	11.65	11.05	11.35	374618	11.31
TRITURBINE.NSE	Triveni Turbine Limited	20200724	65.6	65.6	63.6	63.9	58300	63.2	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20200724	54.3	55.1	54	54.75	291233	53.85	up	up	correct
TTL.NSE	T.T. Limited	20200724	30.05	31.05	29.75	30.7	8604	30.35	up	up	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20200724	3.55	3.55	3.45	3.45	885640	3.45	down	up	incorrect
TV18BRDCST.NSE	TV18 Broadcast Limited	20200724	35.8	36.7	34.9	36.2	8520203	36.2	up	down	incorrect
TVSMOTOR.NSE	TVS Motor Company Limited	20200724	403	404.55	395	398.15	1472609	395.8875	down	up	incorrect
TVSSRICHAK.NSE	TVS Srichakra Limited	20200724	1401.8	1413.8	1391	1393.05	2058	1373.1	down	down	correct
TVTODAY.NSE	T.V. Today Network Limited	20200724	205.95	205.95	202.25	205.3	15848	201.67	down	up	incorrect
TVVISION.NSE	TV Vision Limited	20200724	1.7	1.75	1.7	1.75	3951	1.75	up	up	correct
TWL.NSE	Titagarh Wagons Limited	20200724	40.65	42.55	40.05	41.9	713286	41.9	up	up	correct
UBL.NSE	United Breweries Limited	20200724	971.35	1015.5	971.35	998.35	770900	995.44	up	up	correct
UCALFUEL.NSE	Ucal Fuel Systems Limited	20200724	119.75	121.55	115	120.6	40640	118.94	up	down	incorrect
UCOBANK.NSE	UCO Bank	20200724	14	14.1	13.7	13.75	2450865	13.75	down	down	correct
UFLEX.NSE	Uflex Limited	20200724	275	276.95	266.95	272.3	256959	269.26	down	down	correct
UFO.NSE	UFO Moviez India Limited	20200724	73.65	75.1	72.05	72.35	186779	72.35	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20200724	13.9	14.05	13.75	13.85	70892	13.65	down	up	incorrect
UJAAS.NSE	Ujaas Energy Limited	20200724	6.05	6.2	5.95	5.95	933408	5.95	down	down	correct
UJJIVAN.NSE	Ujjivan Financial Services Limited	20200724	256.75	256.75	244.7	246.85	4203998	246.0569	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20200724	35.75	35.9	35.05	35.3	975817	35.3	down	down	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20200724	3839	3839.05	3735.35	3782.5	594451	3752.29	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20200724	1.45	1.45	1.45	1.45	0	1.45
UNIENTER.NSE	Uniphos Enterprises Limited	20200724	60.15	62.85	60.1	60.45	3756	58.93	up	up	correct
UNIONBANK.NSE	Union Bank of India	20200724	30.7	30.75	30.3	30.55	2084425	30.55	down	down	correct
UNITECH.NSE	Unitech Limited	20200724	1.95	1.95	1.9	1.9	3872139	1.9	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20200724	254	280	254	271.5	6592	268.14	up	up	correct
UNIVASTU.NSE	Univastu India Limited	20200724	35.35	36.5	33.1	33.75	17202	33.75	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20200724	118.8	118.8	112.95	113.95	22029	111.52	down	down	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20200724	107.25	128.05	107.25	128.05	10031	128.05	up	up	correct
UPL.NSE	UPL Limited	20200724	461	461	444.1	454.15	4056561	443.33	down	down	correct
URJA.NSE	Urja Global Limited	20200724	2.75	2.85	2.75	2.75	1055703	2.75
UTINEXT50.NSE	UTI Mutual Fund	20200724	273	274	266.13	273.17	130	273.17	up	up	correct
UTINIFTETF.NSE	UTI Mutual Fund	20200724	1156.85	1189.95	1156.85	1189.95	536	1189.95	up	up	correct
UTISENSETF.NSE	UTI Mutual Fund	20200724	402	405	395	400.31	1325	400.31	down	down	correct
UTISXN50.NSE	UTI Mutual Fund	20200724	304.99	304.99	284.85	284.85	12	284.85	down	down	correct
UTTAMSTL.NSE	Uttam Galva Steels Limited	20200724	6.5	6.8	6.45	6.5	39762	6.5
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20200724	75.15	76.35	73.65	74.05	30508	74.05	down	up	incorrect
V2RETAIL.NSE	V2 Retail Limited	20200724	49.55	49.55	47.3	48.8	33195	48.8	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20200724	636.95	665	629.05	642.5	39381	642.5	up	up	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20200724	1349	1355.55	1333.05	1349.65	9121	266.01	up	up	correct
VAKRANGEE.NSE	Vakrangee Limited	20200724	30.7	31.4	29.4	30.6	4056245	30.22	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20200724	9.75	9.75	9.75	9.75	4863	9.75
VARROC.NSE	Varroc Engineering Limited	20200724	203.7	203.7	196.1	199.9	68410	199.9	down	up	incorrect
VASCONEQ.NSE	Vascon Engineers Limited	20200724	8.7	8.7	7.85	8.2	317153	8.2	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20200724	5.1	5.15	4.75	5.15	19667	5.15	up	up	correct
VEDL.NSE	Vedanta Limited	20200724	113	113.8	109.75	112.05	17533374	92.02	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20200724	1074.8	1078	1055	1068	31660	1062.15	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20200724	887.65	897.8	885.3	894.9	503	882.36	up	up	correct
VETO.NSE	Veto Switchgears and Cables Limited	20200724	46.7	46.7	45.15	46	9685	45.55	down	down	correct
VICEROY.NSE	Viceroy Hotels Limited	20200724	2.35	2.35	2.15	2.35	52689	2.35
VIKASECO.NSE	Vikas EcoTech Limited	20200724	5.75	5.75	5.75	5.75	177694	5.75
VIKASWSP.NSE	Vikas WSP Limited	20200724	6.05	6.1	5.85	5.9	285150	5.9	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20200724	970	984	970	974.3	40552	970.77	up	up	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20200724	7	7	6.65	6.65	76506	6.65	down	up	incorrect
VIPIND.NSE	VIP Industries Limited	20200724	292.4	294.55	284.2	288.55	503339	288.55	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20200724	282	292	275.1	281.75	99682	274.09	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20200724	4.85	5.1	4.85	5.1	4383	5.1	up	up	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20200724	0.05	0.05	0.05	0.05	0	0.05
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20200724	84	84.95	81.35	83.7	11135	3.35	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20200724	0.45	0.45	0.4	0.45	262382	0.45
VOLTAMP.NSE	Voltamp Transformers Limited	20200724	1074.7	1074.7	1036.1	1040.55	35309	1022.32	down	down	correct
VOLTAS.NSE	Voltas Limited	20200724	594.5	599.9	590	593.6	1107075	586.76	down	down	correct
VRLLOG.NSE	VRL Logistics Limited	20200724	154	154	149.1	150.5	86093	148.47	down	down	correct
VSTIND.NSE	VST Industries Limited	20200724	3190	3235.15	3171.1	3198.15	10378	3097.81	up	up	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20200724	1379.9	1450	1375.55	1397.55	25145	1384.94	up	up	correct
VTL.NSE	Vardhman Textiles Limited	20200724	657	667	646.7	651.3	14079	634.35	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20200724	137.9	137.9	137.9	137.9	91351	137.9
WALCHANNAG.NSE	Walchandnagar Industries Limited	20200724	53.6	54.4	52.55	52.8	86161	52.8	down	down	correct
WANBURY.NSE	Wanbury Limited	20200724	31.3	31.55	29.85	30.3	31989	30.3	down	down	correct
WATERBASE.NSE	The Waterbase Limited	20200724	95	95.5	92	94.25	136657	93.45	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20200724	26	26	24.35	25.4	3074	25.14	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20200724	81.5	81.6	79.9	80.75	775048	77.35	down	down	correct
WELENT.NSE	Welspun Enterprises Limited	20200724	59.95	59.95	58.5	59.05	35802	58.1	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20200724	212.1	219.95	212	212	30	212	down	down	correct
WELSPUNIND.NSE	Welspun India Limited	20200724	36.05	36.05	35	36.05	3315546	36
WENDT.NSE	Wendt (India) Limited	20200724	2580.05	2580.05	2520	2558.6	170	2539.71	down	up	incorrect
WESTLIFE.NSE	Westlife Development Limited	20200724	334.9	339.35	328	328.9	131498	328.9	down	down	correct
WHEELS.NSE	Wheels India Limited	20200724	429.05	435.5	422.55	425.55	5257	425.08	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20200724	2270	2283.95	2215	2225.45	33681	2220.32	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20200724	19.9	19.95	18.85	19.5	7216	19.5	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20200724	13.15	13.15	12.6	12.85	20811	12.41	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20200724	269.8	274	262.55	266.25	740179	266.25	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20200724	137	138.95	130.15	132.3	94863	132.3	down	up	incorrect
WORTH.NSE	Worth Peripherals Limited	20200724	49	49	48	48.8	4500	45.65	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20200724	1.25	1.25	1.2	1.25	6576	1.25
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20200724	182.7	182.7	175.05	177.25	85212	176.49	down	up	incorrect
XCHANGING.NSE	Xchanging Solutions Limited	20200724	45.7	45.7	44.8	45.1	23278	45.1	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20200724	112.35	112.35	101.7	112.1	16098	112.1	down	up	incorrect
XPROINDIA.NSE	Xpro India Limited	20200724	23.75	24.95	23.7	24.75	3229	24.75	up	up	correct
YAARII.NSE	Yaarii Digital Integrated Services Limited	20200724	47.15	47.85	45	45.5	72868	45.5	down	down	correct
YESBANK.NSE	Yes Bank Limited	20200724	14	14.4	13.55	13.65	455416170	13.65	down	up	incorrect
ZEELEARN.NSE	Zee Learn Limited	20200724	14.55	14.65	14.3	14.45	380411	14.45	down	down	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20200724	6.05	6.15	5.65	5.8	1373057	5.8	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20200724	145.5	146	138.25	144.4	677654	142.96	down	up	incorrect
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20200724	117.05	123.3	116	118.45	4765	118.45	up	up	correct
ZODJRDMKJ.NSE	Zodiac	20200724	28.85	29.6	28.3	28.6	2070	28.6	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20200724	142	144.35	141	141.25	7227	139.93	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20200724	90	90	88.2	89.05	7172	89.05	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20200724	1588	1650	1566	1638.25	102159	1634.52	up	up	correct